CollectAI

close-bse_india_stocks

2023/08/02

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
3PLAND.BSE	3P Land Holdings Ltd	20230802	19.5	20.4	18.73	20.4	4791	20.4	up	up	correct
500002.BSE	ABB India Limited	20230802	4519.9	4550.7	4381.1	4404.4	8672	4398.8132	down	down	correct
500003.BSE	Aegis Logistics Limited	20230802	374.15	387	374.15	380.6	34486	378.1	up	up	correct
500014.BSE	Apple Finance Limited	20230802	5.2	5.2	5.02	5.15	45095	5.15	down	down	correct
500016.BSE	Aruna Hotels Limited	20230802	20.4	20.4	19.38	19.53	77531	19.53	down	up	incorrect
500020.BSE	The Bombay Dyeing and Manufacturing Company Limited	20230802	114.25	115.9	108.4	110.3	200660	110.3	down	down	correct
500023.BSE	Asian Hotels (North) Limited	20230802	167	167	151.95	152.1	283	152.1	down	up	incorrect
500028.BSE	ATV Projects India Limited	20230802	13.29	13.29	13.29	13.29	57022	13.29
500029.BSE	Autolite (India) Limited	20230802	15.1	15.1	15.1	15.1	0	15.1
500031.BSE	Bajaj Electricals Limited	20230802	1258.6	1270.4	1238.15	1252.5	1600	1252.5	down	down	correct
500032.BSE	Bajaj Hindusthan Sugar Limited	20230802	16.49	16.54	16	16.27	1715464	16.27	down	down	correct
500033.BSE	Force Motors Limited	20230802	2584.05	2613	2397.7	2462.35	8508	2462.35	down	up	incorrect
500038.BSE	Balrampur Chini Mills Limited	20230802	405.05	410.4	393.3	400.3	71121	400.3	down	down	correct
500040.BSE	Century Textiles and Industries Limited	20230802	1072.4	1077	1023.9	1029.55	26909	1029.55	down	down	correct
500041.BSE	Bannari Amman Sugars Limited	20230802	2784.05	2784.05	2740	2741.1001	280	2741.1001	down	down	correct
500042.BSE	BASF India Limited	20230802	2749.15	2768	2672.5	2694.95	793	2694.95	down	up	incorrect
500048.BSE	BEML Limited	20230802	1962.6	2126.6	1947.55	2053.7	86467	2053.7	up	up	correct
500049.BSE	Bharat Electronics Limited	20230802	130.45	130.6	123.7	125.4	905382	124.827	down	down	correct
500052.BSE	Bhansali Engineering Polymers Limited	20230802	87	87.1	85.25	86.26	86597	86.26	down	down	correct
500058.BSE	Bihar Sponge Iron Limited	20230802	8.95	9	8.73	8.84	67262	8.84	down	down	correct
500067.BSE	Blue Star Limited	20230802	783.85	789	772	774.6	2568	774.6	down	down	correct
500068.BSE	Disa India Limited	20230802	12445	12445	11773	11791.1	135	11781.1	down	up	incorrect
500069.BSE	BNK Capital Markets Limited	20230802	299	299	283	283	136	280.4737	down	down	correct
500074.BSE	BPL Limited	20230802	64	65.76	62.2	63.27	15193	63.27	down	down	correct
500078.BSE	Oriental Aromatics Limited	20230802	448.45	450.15	431	433.4	6871	432.9	down	down	correct
500083.BSE	Century Extrusions Limited	20230802	10.15	10.43	10.12	10.13	22565	10.13	down	down	correct
500084.BSE	CESC Limited	20230802	77.97	78.25	76.2	76.96	344099	76.96	down	down	correct
500085.BSE	Chambal Fertilisers and Chemicals Limited	20230802	279.1	280.5	271.3	273.8	60841	270.6493	down	down	correct
500087.BSE	Cipla Limited	20230802	1178.35	1184.95	1153.45	1167.45	41954	1167.45	down	up	incorrect
500089.BSE	DIC India Limited	20230802	480.95	494.9	473	484.45	1088	484.45	up	up	correct
500092.BSE	CRISIL Limited	20230802	3900	3904.35	3853	3870.7	305	3870.7	down	up	incorrect
500093.BSE	CG Power and Industrial Solutions Limited	20230802	405.05	412.05	403	407.7	30214	407.7	up	down	incorrect
500096.BSE	Dabur India Limited	20230802	567.05	568.5	562	565.65	31618	565.65	down	up	incorrect
500101.BSE	Arvind Limited	20230802	136.45	139.4	133.35	137.95	217286	137.95	up	down	incorrect
500102.BSE	Ballarpur Industries Limited	20230802	269.697	269.697	269.697	269.697	0	269.697
500103.BSE	Bharat Heavy Electricals Limited	20230802	104.65	104.8	99	100.6	1291559	100.197	down	down	correct
500104.BSE	Hindustan Petroleum Corporation Limited	20230802	284.05	285.5	274.05	276.35	232376	276.35	down	down	correct
500106.BSE	IFCI Limited	20230802	13.69	14.28	13.09	13.24	9401769	13.24	down	down	correct
500108.BSE	Mahanagar Telephone Nigam Limited	20230802	20.1	21.54	19.71	20.15	1285300	20.15	up	up	correct
500109.BSE	Mangalore Refinery and Petrochemicals Limited	20230802	82.86	85.71	81.95	82.65	238835	82.65	down	down	correct
500113.BSE	Steel Authority of India Limited	20230802	95.5	95.5	92.2	93.04	1097872	93.04	down	down	correct
500116.BSE	IDBI Bank Limited	20230802	62.75	62.8	59.55	60.46	2191768	60.46	down	down	correct
500117.BSE	DCW Limited	20230802	47.51	50.6	47.45	48.48	1270616	48.48	up	up	correct
500119.BSE	Dhampur Sugar Mills Limited	20230802	279.05	279.05	266.5	274.15	39532	274.15	down	down	correct
500120.BSE	Diamines and Chemicals Limited	20230802	585.85	597.9	580	587.65	8020	587.65	up	up	correct
500123.BSE	ELANTAS Beck India Limited	20230802	6849	6900	6719.95	6785.65	11046	6785.65	down	down	correct
500125.BSE	E.I.D.- Parry (India) Limited	20230802	492.05	498.8	483	488.35	16453	488.35	down	down	correct
500128.BSE	Electrosteel Castings Limited	20230802	58.94	59.45	56.14	57.05	165798	57.05	down	down	correct
500133.BSE	ESAB India Limited	20230802	4958.95	4958.95	4748.65	4798.95	612	4778.95	down	down	correct
500135.BSE	EPL Limited	20230802	226	229.1	218.45	221.5	22771	219.2798	down	down	correct
500142.BSE	FGP Limited	20230802	5.39	5.39	5.01	5.05	6006	5.05	down	up	incorrect
500144.BSE	Finolex Cables Limited	20230802	1010.05	1028.5	982.15	1001.3	14709	1001.3	down	down	correct
500148.BSE	Uflex Limited	20230802	432.45	434.2	423.05	426.75	3087	423.7263	down	up	incorrect
500153.BSE	Ganesh Benzoplast Limited	20230802	157.05	157.3	152.5	154.25	12034	154.25	down	up	incorrect
500160.BSE	GTL Limited	20230802	7	7.06	6.84	6.87	71215	6.87	down	down	correct
500163.BSE	Godfrey Phillips India Limited	20230802	2080.05	2135	2010	2032.6	15721	1991.2603	down	down	correct
500165.BSE	Kansai Nerolac Paints Limited	20230802	339.05	339.2	333.05	337.05	44261	337.05	down	down	correct
500166.BSE	Goodricke Group Limited	20230802	182	188	181	183.3	11055	183.3	up	up	correct
500168.BSE	Goodyear India Limited	20230802	1420.4	1428.3	1360.75	1377.95	6636	1377.95	down	down	correct
500170.BSE	GTN Industries Limited	20230802	34.4	35.98	34.4	35.04	10473	35.04	up	up	correct
500171.BSE	GHCL Limited	20230802	545.1	556	536.3	539.65	22430	539.65	down	down	correct
500173.BSE	GFL Ltd.	20230802	56.2	56.8	55.3	55.81	37666	55.81	down	down	correct
500183.BSE	HFCL Limited	20230802	66.4	67	64.45	65.14	543267	65.14	down	down	correct
500185.BSE	Hindustan Construction Company Limited	20230802	20.35	20.69	19.25	19.55	10420090	19.55	down	down	correct
500186.BSE	Hindustan Oil Exploration Company Limited	20230802	226	234	218.3	222.8	61617	222.8	down	down	correct
500187.BSE	HSIL Limited	20230802	631.5	656.2	630	634.95	7883	630.6909	up	down	incorrect
500191.BSE	HMT Limited	20230802	28.49	28.49	28	28.05	1151	28.05	down	down	correct
500192.BSE	Prag Bosimi Synthetics Limited	20230802	2.3	2.31	2.24	2.29	28795	2.29	down	down	correct
500206.BSE	Margo Finance Limited	20230802	31	31.9	30.6	30.6	510	30.6	down	down	correct
500210.BSE	Ingersoll-Rand (India) Limited	20230802	2825.05	2875.6001	2800	2864.45	2592	2864.45	up	up	correct
500213.BSE	International Travel House Limited	20230802	342.4	342.4	325.05	327.75	15225	324.2312	down	down	correct
500214.BSE	Ion Exchange (India) Limited	20230802	539.9	539.9	488	497.25	18355	497.25	down	down	correct
500220.BSE	Jasch Industries Limited	20230802	185.8	197	181	195.4	143829	195.4	up	up	correct
500223.BSE	JCT Limited	20230802	1.99	2.18	1.99	2.18	4155267	2.18	up	up	correct
500227.BSE	Jindal Poly Films Limited	20230802	645	648.3	626.95	638.1	3508	638.1	down	down	correct
500228.BSE	JSW Steel Limited	20230802	819.95	819.95	798.35	803.95	56223	803.95	down	down	correct
500231.BSE	Umang Dairies Limited	20230802	67.13	67.95	65.25	65.71	4909	65.71	down	down	correct
500236.BSE	Kanel Industries Limited	20230802	1.59	1.64	1.52	1.55	4528	1.55	down	down	correct
500239.BSE	K G Denim Limited	20230802	30.25	30.25	28.5	28.95	22432	28.95	down	down	correct
500241.BSE	Kirloskar Brothers Limited	20230802	843.05	850	811.85	839	66979	839	down	up	incorrect
500245.BSE	Kirloskar Ferrous Industries Limited	20230802	528.05	531.65	471.5	510.5	39070	510.5	down	up	incorrect
500248.BSE	Krishna Filament Industries Limited	20230802	3.02	3.02	3.02	3.02	103	3.02
500249.BSE	KSB Limited	20230802	2340.05	2355	2255.8	2301.8	2666	2301.8	down	down	correct
500257.BSE	Lupin Limited	20230802	989.95	998.65	974.5	993.9	59380	993.9	up	up	correct
500264.BSE	Mafatlal Industries Limited	20230802	70	70.5	68.01	68.28	27729	68.28	down	up	incorrect
500265.BSE	Maharashtra Seamless Limited	20230802	493.3	503.05	473.7	478.95	34574	473.9666	down	down	correct
500266.BSE	Maharashtra Scooters Ltd	20230802	5375.2	5518.3	5375.2	5464.75	319	5464.75	up	up	correct
500267.BSE	Majestic Auto Limited	20230802	172.95	189	165.5	177.7	20624	177.7	up	up	correct
500271.BSE	Max Financial Services Limited	20230802	815.95	815.95	770	776.75	16555	776.75	down	down	correct
500280.BSE	Century Enka Limited	20230802	444.9	444.9	428.1	432.45	1347	422.4164	down	down	correct
500284.BSE	Lords Chloro Alkali Limited	20230802	148.05	149.95	146	147.25	7332	147.25	down	up	incorrect
500285.BSE	SpiceJet Limited	20230802	29.31	32.25	29.2	31.42	7474919	31.42	up	up	correct
500288.BSE	Morepen Laboratories Limited	20230802	30.75	31	29.7	30.02	346782	30.02	down	down	correct
500298.BSE	National Peroxide Limited	20230802	1477	1539	1477	1492.2	8716	1492.2	up	down	incorrect
500300.BSE	Grasim Industries Limited	20230802	1822.4	1836.35	1806.05	1819.15	11058	1809.212	down	down	correct
500304.BSE	NIIT Limited	20230802	86.97	87.2	83.72	86.12	36279	86.12	down	down	correct
500306.BSE	Jaykay Enterprises Limited	20230802	72.34	73.4	70	71.89	27573	71.89	down	down	correct
500307.BSE	Nirlon Limited	20230802	397	400.9	392.35	393.25	4059	393.25	down	down	correct
500312.BSE	Oil and Natural Gas Corporation Limited	20230802	176.75	178.6	174	175.8	278202	175.3052	down	down	correct
500313.BSE	Oil Country Tubular Limited	20230802	23.06	23.06	23.06	23.06	1592	23.06
500314.BSE	Oriental Hotels Limited	20230802	88.5	89.05	87.1	88	22977	88	down	up	incorrect
500317.BSE	Oswal Agro Mills Limited	20230802	27.69	27.69	26.65	26.9	3850	26.9	down	down	correct
500319.BSE	Indian Sucrose Limited	20230802	80.99	82.75	78.33	79.32	11262	79.32	down	down	correct
500330.BSE	Raymond Limited	20230802	1893.65	1899.8	1824	1856.95	11395	1856.95	down	down	correct
500331.BSE	Pidilite Industries Limited	20230802	2647.4	2647.4	2610	2626.15	8891	2626.15	down	down	correct
500333.BSE	Pix Transmissions Limited	20230802	1401.05	1467	1375.7	1444.5	11206	1444.5	up	up	correct
500335.BSE	Birla Corporation Limited	20230802	1219.45	1251.15	1219.45	1240.35	5907	1240.35	up	down	incorrect
500336.BSE	Surya Roshni Limited	20230802	790.05	826	790.05	804.95	10764	801.0988	up	down	incorrect
500338.BSE	Prism Johnson Limited	20230802	123.9	130.8	123.7	129.35	146480	129.35	up	up	correct
500339.BSE	Rain Industries Limited	20230802	170	170	162.5	163.25	231444	163.25	down	up	incorrect
500343.BSE	AMJ Land Holdings Limited	20230802	30.54	30.81	30.1	30.1	2975	29.9	down	down	correct
500346.BSE	Punjab Communications Limited	20230802	32.5	32.5	31.01	31.11	1307	31.11	down	down	correct
500354.BSE	Rajshree Sugars and Chemicals Limited	20230802	47	47	44.31	44.33	13328	44.33	down	down	correct
500355.BSE	Rallis India Limited	20230802	215.35	217.6	212.1	213.25	20892	213.25	down	down	correct
500356.BSE	Shree Rama Newsprint Limited	20230802	12.41	12.49	12.07	12.3	4776	12.3	down	down	correct
500358.BSE	Rama Petrochemicals Limited	20230802	4.47	4.47	4.05	4.05	596	4.05	down	up	incorrect
500360.BSE	Rapicut Carbides Limited	20230802	64.45	70	64.45	68.14	1788	68.14	up	up	correct
500365.BSE	Welspun Specialty Solutions Limited	20230802	39.7	40	36	37.26	2025205	37.26	down	down	correct
500366.BSE	Rolta India Limited	20230802	1.77	1.9	1.77	1.9	103439	1.9	up	up	correct
500367.BSE	Rubfila International Limited	20230802	74.1	74.79	73	73.35	39176	73.35	down	up	incorrect
500370.BSE	Salora International Limited	20230802	38.5	44	38.5	42.29	23713	42.29	up	up	correct
500380.BSE	JK Lakshmi Cement Limited	20230802	622.9	647.2	622.9	638.95	77898	635.1979	up	up	correct
500387.BSE	Shree Cement Limited	20230802	24038	24100	23923.1	24085.5	1367	24085.5	up	up	correct
500390.BSE	Reliance Infrastructure Limited	20230802	183.3	186.3	175.55	181.15	335941	181.15	down	down	correct
500402.BSE	SPML Infra Limited	20230802	42.86	45	40.72	40.78	34224	40.78	down	down	correct
500403.BSE	Sundram Fasteners Limited	20230802	1258.4	1266.95	1244.4	1248.55	1885	1248.55	down	up	incorrect
500404.BSE	Sunflag Iron and Steel Company Limited	20230802	242.45	248.95	232.4	241.75	216663	241.75	down	down	correct
500405.BSE	Supreme Petrochem Limited	20230802	460.6	464.7	448.5	461.35	8797	461.35	up	up	correct
500407.BSE	Swaraj Engines Limited	20230802	1947.25	2001.8	1946.3	1995.35	3988	1995.35	up	up	correct
500408.BSE	Tata Elxsi Limited	20230802	7180.05	7243.55	7157.2	7187.3	4187	7187.3	up	down	incorrect
500410.BSE	ACC Limited	20230802	2010	2025.55	1962.65	1971.65	21607	1971.65	down	down	correct
500411.BSE	Thermax Limited	20230802	2565.05	2639.55	2552.35	2597.65	15312	2597.65	up	up	correct
500412.BSE	Thirumalai Chemicals Limited	20230802	206.4	215	202.8	207.95	170741	207.95	up	down	incorrect
500414.BSE	Timex Group India Limited	20230802	152.9	153.75	145.55	148.95	81205	148.95	down	down	correct
500418.BSE	Tokyo Plast International Limited	20230802	97.5	97.5	94	96.32	1840	96.32	down	down	correct
500420.BSE	Torrent Pharmaceuticals Limited	20230802	1971.05	1986.4	1953.1	1965.2	2052	1965.2	down	down	correct
500422.BSE	Transchem Limited	20230802	21.54	22.49	21	22.36	3856	22.36	up	down	incorrect
500425.BSE	Ambuja Cements Limited	20230802	460.65	469	449.7	460.95	451281	460.95	up	up	correct
500426.BSE	UTL Industries Limited	20230802	1.73	1.76	1.7	1.7	47013	1.7	down	down	correct
500429.BSE	Uniphos Enterprises Limited	20230802	178.95	178.95	172	173.8	17290	167.2756	down	up	incorrect
500456.BSE	Pasupati Acrylon Limited	20230802	30.26	30.73	30	30.08	17730	30.08	down	down	correct
500459.BSE	Procter & Gamble Hygiene and Health Care Limited	20230802	15555.15	15919.45	15449.95	15678.2	142	15678.2	up	down	incorrect
500460.BSE	Mukand Limited	20230802	176.85	181	164.15	170.1	117966	170.1	down	down	correct
500463.BSE	AGC Networks Limited	20230802	200.05	205.6	188.4	197.7	62048	197.7	down	down	correct
500464.BSE	Ucal Fuel Systems Limited	20230802	142.2	144	138.5	141.15	2725	141.15	down	down	correct
500472.BSE	SKF India Limited	20230802	5350.65	5352	5097	5143	1376	5143	down	down	correct
500540.BSE	Premier Limited	20230802	2.17	2.2	2.17	2.18	1270	2.18	up	up	correct
500550.BSE	Siemens Limited	20230802	3891.15	3896.95	3789	3820.05	8984	3820.05	down	down	correct
500620.BSE	The Great Eastern Shipping Company Limited	20230802	793.95	803	778.25	789.5	11695	783.9187	down	down	correct
500645.BSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20230802	559.95	559.95	546.65	553.05	22280	543.3644	down	down	correct
500655.BSE	Garware Polyester Limited	20230802	1000.05	1009.55	932.55	947.75	10118	947.75	down	down	correct
500660.BSE	GlaxoSmithKline Pharmaceuticals Limited	20230802	1410	1410	1388.8	1405.4	1574	1405.4	down	down	correct
500670.BSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20230802	608.25	611.8	578.45	586.2	131057	586.2	down	up	incorrect
500672.BSE	Novartis India Limited	20230802	726.45	732.1	711.15	717.25	4820	717.25	down	down	correct
500690.BSE	Gujarat State Fertilizers & Chemicals Limited	20230802	168.15	170.1	164.3	165.3	183555	165.3	down	down	correct
500696.BSE	Hindustan Unilever Ltd	20230802	2544.95	2573	2535.6499	2570.3999	95711	2570.3999	up	down	incorrect
500730.BSE	NOCIL Limited	20230802	229	231.5	222.15	223.55	128332	223.55	down	up	incorrect
500777.BSE	Tamilnadu Petroproducts Limited	20230802	83.01	83.83	79.9	80.84	44200	80.84	down	up	incorrect
500790.BSE	Nestlé India Limited	20230802	22615.1	22936.25	22510	22875	2826	22875	up	up	correct
500800.BSE	Tata Consumer Products Limited	20230802	851.05	852.8	838.5	842.05	44853	842.05	down	down	correct
500825.BSE	Britannia Industries Limited	20230802	4838	4838	4770	4809.75	9468	4809.75	down	down	correct
500830.BSE	Colgate-Palmolive (India) Limited	20230802	2006.2	2007	1978.7	1990.75	16968	1990.75	down	down	correct
500875.BSE	ITC Limited	20230802	463.05	464.75	458	459.95	356133	459.95	down	down	correct
500890.BSE	Modi Rubber Limited	20230802	70.99	70.99	68	68.03	287	68.03	down	down	correct
500940.BSE	Finolex Industries Limited	20230802	197.25	211	197.2	203.75	655615	202.2884	up	up	correct
501148.BSE	Dalal Street Investments Limited	20230802	331.1	331.1	331	331	609	331	down	down	correct
501150.BSE	Centrum Capital Limited	20230802	24.24	24.24	22.25	22.57	124211	22.57	down	down	correct
501242.BSE	TCI Finance Limited	20230802	3.34	3.34	3.34	3.34	0	3.34
501298.BSE	Industrial & Prudential Investment Company Limited	20230802	2468	2485	2401.9	2428.9	195	2378.653	down	down	correct
501301.BSE	Tata Investment Corporation Limited	20230802	2536.9	2546.4	2454	2474.2	4719	2474.2	down	down	correct
501370.BSE	Walchand PeopleFirst Limited	20230802	154.95	154.95	136.75	138.8	2300	138.8	down	down	correct
501391.BSE	W.H. Brady & Company Limited	20230802	313.5	330.95	313.1	316.8	314	316.8	up	down	incorrect
501421.BSE	TechNVision Ventures Limited	20230802	180	180	176.15	180	319	180
501423.BSE	Shaily Engineering Plastics Limited	20230802	1337.55	1347	1310	1318.5	236	1318.5	down	up	incorrect
501425.BSE	The Bombay Burmah Trading Corporation Limited	20230802	1116.6	1120.65	1061.7	1069.25	6738	1069.25	down	down	correct
501430.BSE	Bombay Cycle & Motor Agency Limited	20230802	710	710.25	695	697.3	67	697.3	down	down	correct
501700.BSE	IndiaNivesh Limited	20230802	41.55	43.21	40.66	42.5	3908	42.5	up	up	correct
501831.BSE	Coastal Corporation Limited	20230802	243.95	243.95	237.05	239	1900	239	down	down	correct
502137.BSE	Deccan Cements Limited	20230802	481.75	483.5	475	478.5	646	478.5	down	down	correct
502168.BSE	NCL Industries Limited	20230802	193.9	196	192.2	194.65	6821	194.65	up	up	correct
502175.BSE	Saurashtra Cement Limited	20230802	61	61.85	58.9	59.2	177068	59.2	down	down	correct
502180.BSE	Shree Digvijay Cement Company Ltd	20230802	85.69	89.55	84.57	87.11	535895	87.11	up	down	incorrect
502281.BSE	Triveni Glass Limited	20230802	18.5	18.5	18.01	18.03	6243	18.03	down	down	correct
502294.BSE	Nilachal Refractories Limited	20230802	35.92	35.92	34.03	35.75	539	35.75	down	up	incorrect
502330.BSE	Andhra Paper Limited	20230802	438	438	426	430.95	18394	406.036	down	down	correct
502448.BSE	Rollatainers Limited	20230802	1.21	1.21	1.21	1.21	3331	1.21
502450.BSE	Seshasayee Paper and Boards Limited	20230802	269.6	272.5	267.3	270.4	9063	270.4	up	down	incorrect
502589.BSE	Vapi Enterprise Limited	20230802	98	103.5	96	102	89	102	up	up	correct
502820.BSE	DCM Limited	20230802	81.9	85.5	78.65	79.54	60795	79.54	down	down	correct
502865.BSE	Forbes & Company Limited	20230802	684.25	684.25	649.95	662.45	7987	662.45	down	down	correct
502873.BSE	H.P. Cotton Textile Mills Limited	20230802	96.18	96.18	92.5	93.04	664	93.04	down	down	correct
502986.BSE	Vardhman Textiles Limited	20230802	363	363	350	353.15	7912	353.15	down	down	correct
503100.BSE	The Phoenix Mills Limited	20230802	1731.65	1768.45	1699	1725	7508	1725	down	down	correct
503101.BSE	Marathon Nextgen Realty Limited	20230802	343.05	349.35	338.05	343.65	1626	343.65	up	up	correct
503162.BSE	Reliance Chemotex Industries Limited	20230802	181.95	184.95	180.1	183.15	6254	183.15	up	up	correct
503229.BSE	Simplex Realty Limited	20230802	88.02	88.02	86.05	87.5	198	87.5	down	up	incorrect
503310.BSE	Swan Energy Limited	20230802	223.7	223.7	214.35	215.4	36315	215.4	down	down	correct
503349.BSE	The Victoria Mills Limited	20230802	2998	2999	2984	2984.8	63	2984.8	down	down	correct
503657.BSE	Veer Energy & Infrastructure Limited	20230802	12.71	13	12.71	12.74	24840	12.74	up	down	incorrect
503722.BSE	Banswara Syntex Limited	20230802	150.9	151.85	144.05	147.75	15545	147.75	down	down	correct
503804.BSE	Shri Dinesh Mills Limited	20230802	501.4	501.4	490	495.5	280	485.9371	down	up	incorrect
503806.BSE	SRF Limited	20230802	2249.05	2292	2231.9	2265.2	94086	2265.2	up	up	correct
503811.BSE	Siyaram Silk Mills Limited	20230802	555.95	559	537.05	542.3	12798	542.3	down	down	correct
503816.BSE	Swadeshi Polytex Limited	20230802	43.9	44.4	42.51	42.78	9800	42.78	down	down	correct
503960.BSE	Bharat Bijlee Limited	20230802	3794.95	3794.95	3714.75	3762.15	1263	3762.15	down	down	correct
504028.BSE	GEE Limited	20230802	70.9	71.95	68.94	69.14	21261	69.14	down	up	incorrect
504058.BSE	Indo National Limited	20230802	468.7	468.7	442.25	442.25	2420	442.25	down	down	correct
504067.BSE	Zensar Technologies Limited	20230802	490.05	493.25	467.9	481.3	177859	481.3	down	down	correct
504076.BSE	Jyoti Limited	20230802	37.26	37.26	37.26	37.26	45908	37.26
504084.BSE	Kaycee Industries Limited	20230802	11941	12193	11800	11807	34	11807	down	down	correct
504092.BSE	Indokem Limited	20230802	97	97	91.32	93.8	2041	93.8	down	up	incorrect
504093.BSE	Panasonic Energy India Co. Ltd	20230802	322.15	325	315	316.6	13772	316.6	down	up	incorrect
504112.BSE	Nelco Limited	20230802	806.7	811	761.6	780.15	22146	780.15	down	up	incorrect
504132.BSE	Permanent Magnets Limited	20230802	1498.9	1518	1424	1459.6	11536	1458.246	down	down	correct
504176.BSE	High Energy Batteries (India) Limited	20230802	604.95	609	575	586.15	39991	586.15	down	down	correct
504180.BSE	The Standard Batteries Limited	20230802	28.55	28.55	27.36	28	2450	28	down	down	correct
504220.BSE	W.S. Industries (India) Limited	20230802	132.25	137.55	132.25	137.55	48984	137.55	up	up	correct
504240.BSE	Delton Cables Limited	20230802	123	126	120.5	123.85	6959	123.85	up	down	incorrect
504258.BSE	Lakshmi Electrical Control Systems Limited	20230802	1498.9	1499	1425	1475.5	1239	1475.5	down	down	correct
504286.BSE	Delta Manufacturing Limited	20230802	84	84.52	83.5	83.62	770	83.62	down	down	correct
504340.BSE	Confidence Finance and Trading Limited	20230802	3.96	3.96	3.96	3.96	2602	3.96
504351.BSE	Empower India Limited	20230802	0.58	0.58	0.58	0.58	4521622	0.58
504378.BSE	Nyssa Corporation Limited	20230802	4	4.08	3.92	3.93	17598	3.93	down	down	correct
504605.BSE	Uni Abex Alloy Products Limited	20230802	1603.9	1657.3	1500.1	1558.35	6453	1541.2783	down	down	correct
504614.BSE	Sarda Energy & Minerals Limited	20230802	1985	2007.65	1866	1884.4	83940	188.44	down	down	correct
504646.BSE	Bhagwati Autocast Limited	20230802	447	448	435	443.05	1108	443.05	down	down	correct
504697.BSE	Galada Power and Telecommunication Limited	20230802	2.08	2.08	1.9	2.08	1530	2.08
504786.BSE	Investment & Precision Castings Limited	20230802	441	448.95	430.05	445.6	2570	445.6	up	down	incorrect
504810.BSE	Informed Technologies India Limited	20230802	48.88	48.88	45	46.28	4449	46.28	down	down	correct
504840.BSE	Kaira Can Company Limited	20230802	2657.8	2660	2510	2561.5	145	2561.5	down	up	incorrect
504879.BSE	Orient Abrasives Limited	20230802	34.55	35.85	33.62	33.85	26609	33.85	down	down	correct
504882.BSE	National Standard (india) Ltd	20230802	4724.6	4750	4661.6	4670.1	40	4670.1	down	down	correct
504908.BSE	Duncan Engineering Limited	20230802	504.95	504.95	482.2	499.95	652	499.95	down	down	correct
504959.BSE	Stovec Industries Limited	20230802	2410	2548	2410	2523.7	205	2373.4285	up	up	correct
504961.BSE	Tayo Rolls Limited	20230802	93.86	93.86	93.86	93.86	0	93.86
504966.BSE	The Tinplate Company of India Limited	20230802	374.6	374.6	360.8	364.25	15784	361.3046	down	down	correct
504973.BSE	Cholamandalam Financial Holdings Limited	20230802	976.95	976.95	917.15	928.7	19335	928.15	down	down	correct
504988.BSE	Welcast Steels Limited	20230802	795.95	795.95	780.05	794.9	78	794.9	down	down	correct
505029.BSE	Atlas Cycles (Haryana) Limited	20230802	29	29	29	29	0	29
505036.BSE	Automobile Corporation of Goa Limited	20230802	1325.1	1358.75	1285	1304.9	3563	1304.9	down	down	correct
505075.BSE	Setco Automotive Limited	20230802	6.82	6.95	6.8	6.9	17366	6.9	up	down	incorrect
505141.BSE	Scooters India Limited	20230802	31.15	31.2	29.3	30.35	2861	30.35	down	down	correct
505160.BSE	Talbros Automotive Components Limited	20230802	890	890	858.5	878.45	13718	878.45	down	down	correct
505163.BSE	ZF Steering Gear (India) Limited	20230802	845	845	805	816.3	7529	816.3	down	down	correct
505192.BSE	SML Isuzu Limited	20230802	1116.75	1125.15	1062	1096.8	2251	1096.8	down	up	incorrect
505196.BSE	TIL Limited	20230802	287.25	287.25	276.05	276.05	10789	276.05	down	up	incorrect
505200.BSE	Eicher Motors Limited	20230802	3431	3432.95	3280.2	3333.25	18787	3296.8447	down	down	correct
505216.BSE	Alfred Herbert (India) Limited	20230802	744.1	754	740.1	754	54	754	up	up	correct
505242.BSE	Dynamatic Technologies Limited	20230802	4302.9502	4320.7002	4117.8999	4211.75	929	4211.75	down	down	correct
505250.BSE	G. G. Dandekar Machine Works Limited	20230802	60	60	60	60	1	60
505255.BSE	GMM Pfaudler Limited	20230802	1452	1455.7	1434	1444.45	6883	1444.45	down	down	correct
505302.BSE	Lakshmi Automatic Loom Works Limited	20230802	972	972	927.1	958.9	303	958.9	down	down	correct
505355.BSE	Nesco Limited	20230802	709.95	713.65	692.6	695.6	5991	695.6	down	down	correct
505358.BSE	Integra Engineering India Limited	20230802	220	223	202.2	213.75	41207	213.75	down	down	correct
505368.BSE	Revathi Equipment Limited	20230802	1477.05	1477.05	1415	1431.3	546	1431.3	down	down	correct
505509.BSE	Responsive Industries Limited	20230802	197.6	200.05	191.2	194.95	54103	194.95	down	down	correct
505523.BSE	Maharashtra Corporation Limited	20230802	1.16	1.16	1.1	1.12	395098	1.12	down	down	correct
505533.BSE	Westlife Development Limited	20230802	954.75	954.75	912	926.6	12707	923.1737	down	up	incorrect
505590.BSE	SVP Global Ventures Limited	20230802	8.7	9.15	8.7	8.9	4225	8.9	up	up	correct
505650.BSE	Skyline Millars Limited	20230802	11.26	12	11.03	11.93	12478	11.93	up	up	correct
505681.BSE	Bimetal Bearings Limited	20230802	534	537.95	518.05	527.15	1196	527.15	down	down	correct
505693.BSE	La Tim Metal & Industries Limited	20230802	12.2	12.75	12.2	12.53	165812	12.53	up	up	correct
505700.BSE	Elecon Engineering Company Limited	20230802	782.4	798.1	776	793.7	21085	793.7	up	up	correct
505712.BSE	Him Teknoforge Limited	20230802	117.5	120	113	114.4	12057	114.4	down	up	incorrect
505714.BSE	Gabriel India Limited	20230802	225.05	228.8	216.15	220.45	28276	218.7951	down	down	correct
505720.BSE	Hercules Hoists Limited	20230802	349.45	349.45	321.45	329.05	11857	327.6112	down	up	incorrect
505726.BSE	IFB Industries Limited	20230802	846.5	856	824.25	831.25	2879	831.25	down	down	correct
505729.BSE	Singer India Limited	20230802	74	75.5	73.8	74.16	119013	74.16	up	down	incorrect
505737.BSE	International Combustion (India) Limited	20230802	963.5	963.5	963.5	963.5	10372	960.4253
505750.BSE	Jost's Engineering Company Limited	20230802	430	430	425	425	1049	425	down	down	correct
505790.BSE	Schaeffler India Limited	20230802	3100	3107.4	3050.1	3060.65	3876	3060.65	down	down	correct
505800.BSE	Rane Holdings Limited	20230802	993.85	1017.7	972	978.45	1190	978.45	down	down	correct
505827.BSE	SNL Bearings Limited	20230802	353	356.75	345.1	349.9	978	349.9	down	down	correct
505840.BSE	Jaipan Industries Limited	20230802	41.6	43.59	41.3	41.35	1735	41.35	down	down	correct
505850.BSE	Mangal Credit & Fincorp Ltd	20230802	100	102.4	98.29	99.36	47790	99.36	down	up	incorrect
505854.BSE	TRF Limited	20230802	202.65	202.65	189.1	191.3	8124	191.3	down	down	correct
505872.BSE	WPIL Limited	20230802	3098.9	3166.4	3061	3166.4	26641	3166.4	up	up	correct
505890.BSE	Kennametal India Limited	20230802	2830.75	2849.95	2767.1	2790.35	833	2790.35	down	down	correct
505893.BSE	Hindustan Hardy Limited	20230802	422.25	422.25	393.3	400.1	1123	400.1	down	down	correct
505978.BSE	Triton Valves Limited	20230802	1655.1	1700	1613	1647.45	1126	1647.45	down	down	correct
506022.BSE	Prakash Industries Limited	20230802	91.1	92.95	86.1	88.9	79177	88.9	down	down	correct
506074.BSE	Arshiya Limited	20230802	4.18	4.18	4.17	4.17	80773	4.17	down	down	correct
506076.BSE	Grindwell Norton Limited	20230802	2469.95	2469.95	2341.8	2351.45	4485	2336.6892	down	down	correct
506105.BSE	Stanrose Mafatlal Investments and Finance Limited	20230802	83.51	86	83.51	83.51	842	83.51
506109.BSE	Genesys International Corporation Limited	20230802	293	298.85	291	291.65	5070	291.65	down	down	correct
506146.BSE	Visagar Polytex Limited	20230802	0.85	0.88	0.85	0.87	254250	0.87	up	up	correct
506184.BSE	Kanani Industries Limited	20230802	7.22	7.45	7.22	7.35	2750	7.35	up	up	correct
506194.BSE	Arihant Superstructures Limited	20230802	172.75	175.05	171.5	172	33904	172	down	down	correct
506197.BSE	Bliss GVS Pharma Limited	20230802	95.01	96.11	89	90.85	142857	90.85	down	down	correct
506222.BSE	INEOS Styrolution India Limited	20230802	1167.85	1200	1156	1161.15	4330	1161.15	down	up	incorrect
506235.BSE	Alembic Limited	20230802	81.38	82.86	80	80.63	32517	78.43	down	up	incorrect
506248.BSE	Amines & Plasticizers Limited	20230802	88.5	89.88	85.1	86.88	18686	86.88	down	up	incorrect
506260.BSE	Anuh Pharma Limited	20230802	129.5	132	125.05	127.75	141274	125.8166	down	down	correct
506261.BSE	Modison Metals Limited	20230802	91.55	92.4	84.5	84.94	17180	84.94	down	down	correct
506285.BSE	Bayer CropScience Limited	20230802	4499.05	4593.05	4499.05	4582.25	453	4552.0251	up	down	incorrect
506365.BSE	Chemo Pharma Laboratories Limited	20230802	33.16	33.16	31.6	33.16	467	33.16
506405.BSE	The Dharamsi Morarji Chemical Co. Ltd	20230802	329.8	332	320.15	324.75	10328	324.75	down	down	correct
506480.BSE	GOCL Corporation Limited	20230802	434.5	434.5	410	417.15	13691	417.15	down	down	correct
506520.BSE	Jayshree Chemicals Limited	20230802	6.42	6.6	6.3	6.36	17498	6.36	down	down	correct
506528.BSE	Keltech Energies Limited	20230802	1612	1615	1585.5	1604	1176	1602.5	down	up	incorrect
506530.BSE	Kemp and Company Limited	20230802	825	852.5	825	852	84	852	up	up	correct
506532.BSE	Nitta Gelatin India Limited	20230802	787	787	762	773.75	4762	773.75	down	down	correct
506590.BSE	Phillips Carbon Black Limited	20230802	159.75	159.75	154.1	156.2	39283	156.2	down	down	correct
506605.BSE	Polychem Limited	20230802	1556.95	1556.95	1451	1522.75	285	1522.75	down	down	correct
506642.BSE	Sadhana Nitro Chem Limited	20230802	93.95	94.4	90	90.6	47803	90.6	down	down	correct
506655.BSE	Sudarshan Chemical Industries Limited	20230802	504.15	507.35	497.1	501.55	13431	500.1007	down	down	correct
506687.BSE	Transpek Industry Limited	20230802	1847.9	1873	1847.9	1869.85	2433	1842.8205	up	down	incorrect
506690.BSE	Unichem Laboratories Limited	20230802	402	403.75	393.6	396.8	40776	396.8	down	down	correct
506734.BSE	Mysore Petro Chemicals Limited	20230802	129.5	136	128	132.15	16480	132.15	up	up	correct
506808.BSE	Tuticorin Alkali Chemicals and Fertilizers Limited	20230802	69.69	69.7	66.85	68.14	72148	68.14	down	down	correct
506820.BSE	AstraZeneca Pharma India Limited	20230802	3821.85	3826.5	3787.5	3820.05	254	3820.05	down	down	correct
506852.BSE	Punjab Alkalies & Chemicals Limited	20230802	63.75	64.09	62.8	63	132903	63	down	up	incorrect
506858.BSE	Gujarat Petrosynthese Limited	20230802	35.1	35.1	35	35.1	4383	35.1
506879.BSE	Gujarat Themis Biosyn Limited	20230802	821	828.4	807.95	814.95	14978	814.95	down	down	correct
506910.BSE	Jaysynth Dyestuff (India) Limited	20230802	86.7	86.7	79.7	80.04	8275	80.04	down	down	correct
506919.BSE	Makers Laboratories Limited	20230802	115.95	118	112.1	113.05	1460	113.05	down	up	incorrect
506981.BSE	Blue Chip Tex Industries Limited	20230802	150	150	136.05	137.05	845	137.05	down	up	incorrect
507155.BSE	Jagatjit Industries Limited	20230802	157	157	150	153	6473	153	down	down	correct
507180.BSE	Kesar Enterprises Limited	20230802	77.62	80	77	77	1352	77	down	down	correct
507442.BSE	Dharani Sugars and Chemicals Limited	20230802	8.63	8.63	8.63	8.63	0	8.63
507488.BSE	G.M. Breweries Limited	20230802	596	612.5	582.85	588.35	7134	588.35	down	down	correct
507490.BSE	Rana Sugars Limited	20230802	23.6	23.85	23.04	23.34	159572	23.34	down	up	incorrect
507498.BSE	Piccadily Sugar & Allied Industries Limited	20230802	17.3	18.28	17.3	17.52	4939	17.52	up	down	incorrect
507514.BSE	Som Distilleries & Breweries Limited	20230802	341.85	344.05	318.3	325.75	40080	325.75	down	down	correct
507526.BSE	Associated Alcohols & Breweries Limited	20230802	468.75	471.45	454	466	22138	466	down	down	correct
507552.BSE	Foods and Inns Limited	20230802	187.6	190.5	181.25	183.85	22426	183.85	down	up	incorrect
507580.BSE	IVP Limited	20230802	169	169.05	162.65	162.65	675	161.15	down	down	correct
507598.BSE	Kovilpatti Lakshmi Roller Flour Mills Limited	20230802	145.45	148.6	142	143.8	10278	143.8	down	down	correct
507621.BSE	Milkfood Limited	20230802	628.8	647.7	622	628.8	372	628.8
507645.BSE	Polson Limited	20230802	11515	12587.8	11512	11786.75	449	11786.75	up	up	correct
507685.BSE	Wipro Limited	20230802	402.9	405.9	399.1	402.85	114859	402.85	down	down	correct
507690.BSE	Orient Beverages Limited	20230802	129.5	133.9	123.9	126.2	5756	126.2	down	down	correct
507717.BSE	Dhanuka Agritech Limited	20230802	758	769.15	721.7	745.25	9424	745.25	down	down	correct
507747.BSE	TTK Healthcare Limited	20230802	1235.95	1235.95	1191.05	1197.35	6155	1197.35	down	up	incorrect
507753.BSE	TGV SRAAC Limited	20230802	98.2	101.5	96.5	98.4	224187	98.4	up	up	correct
507759.BSE	Lime Chemicals Limited	20230802	21.96	21.96	21.07	21.75	1193	21.75	down	down	correct
507779.BSE	Kanpur Plastipack Limited	20230802	120	120	116.85	119.95	4362	119.95	down	down	correct
507785.BSE	Tainwala Chemicals and Plastics (India) Limited	20230802	121.05	122.05	118.6	119.85	2617	119.85	down	down	correct
507789.BSE	Jagsonpal Pharmaceuticals Limited	20230802	468.05	499	442.6	465.95	15122	460.8671	down	down	correct
507794.BSE	Khaitan Chemicals and Fertilizers Limited	20230802	65.65	65.8	63.5	63.95	6194	63.95	down	up	incorrect
507813.BSE	National Oxygen Limited	20230802	94.72	94.97	91.28	93.03	1137	93.03	down	down	correct
507815.BSE	Gillette India Limited	20230802	5710.1	5740.05	5669.05	5705.85	536	5705.85	down	down	correct
507817.BSE	Wires and Fabriks (S.A.) Limited	20230802	150	162	150	159.9	568	159.9	up	down	incorrect
507828.BSE	Ansal Housing Limited	20230802	3.97	4	3.8	3.89	100684	3.89	down	down	correct
507836.BSE	Mac Charles (India) Limited	20230802	441.05	455	440	440	581	440	down	up	incorrect
507864.BSE	Pioneer Investcorp Limited	20230802	31	31	29.25	29.6	1310	29.6	down	down	correct
507872.BSE	Ashnoor Textile Mills Limited	20230802	35.55	35.99	34	35.87	500	35.87	up	up	correct
507878.BSE	Unitech Limited	20230802	1.37	1.37	1.32	1.33	1131170	1.33	down	up	incorrect
507880.BSE	VIP Industries Limited	20230802	604.8	604.8	581.6	590.6	38606	590.6	down	down	correct
507910.BSE	Fiberweb (India) Limited	20230802	30.04	31	29.96	30.39	3142	30.39	up	down	incorrect
507912.BSE	LKP Finance Limited	20230802	107.9	107.9	101	102.4	6498	102.4	down	down	correct
507944.BSE	Bajaj Steel Industries Limited	20230802	1200	1200	1135.15	1154.8	5019	1154.8	down	down	correct
507948.BSE	Key Corp Limited	20230802	60.11	60.11	54.7	56.74	1906	56.74	down	down	correct
507960.BSE	Gujarat Hotels Limited	20230802	158	159.65	154.5	155	2858	153.0248	down	down	correct
507966.BSE	Ras Resorts and Apart Hotels Limited	20230802	45.2	45.2	45.2	45.2	100	45.2
507970.BSE	Paramount Cosmetics (India) Limited	20230802	36.08	36.08	34.3	35.8	534	35.8	down	down	correct
507981.BSE	Jindal Hotels Limited	20230802	40.99	41.9	40.11	41.19	2883	41.19	up	down	incorrect
507998.BSE	Simmonds Marshall Limited	20230802	52.9	52.9	49.5	51.26	9582	51.26	down	up	incorrect
508136.BSE	B & A Limited	20230802	279.9	287	275	286.25	3141	286.25	up	up	correct
508494.BSE	Warren Tea Limited	20230802	53.16	53.16	51.65	52.25	2417	52.25	down	up	incorrect
508664.BSE	Best Eastern Hotels Limited	20230802	28.64	28.64	27.21	27.21	293	27.21	down	down	correct
508807.BSE	IST Limited	20230802	689	691.85	681	685.6	2301	685.6	down	down	correct
508869.BSE	Apollo Hospitals Enterprise Limited	20230802	5031	5036.2	4975.2	4991.55	8958	4982.3613	down	down	correct
508906.BSE	Everest Industries Limited	20230802	949.1	955	912.25	935.15	1807	929.7897	down	down	correct
508918.BSE	Greycells Education Limited	20230802	26.3	26.3	24.99	24.99	1073	24.99	down	up	incorrect
508941.BSE	Panasonic Carbon India Co. Limited	20230802	395	397.9	382.2	385.7	5134	385.7	down	down	correct
508954.BSE	Finkurve Financial Services Limited	20230802	70	74.4	68.3	70.97	5319	70.97	up	up	correct
508969.BSE	Sulabh Engineers & Services Limited	20230802	3.67	3.67	3.57	3.64	32329	3.64	down	down	correct
508989.BSE	Navneet Education Limited	20230802	155.7	160.95	153	159.3	183719	156.4197	up	up	correct
508996.BSE	Satra Properties (India) Limited	20230802	0.9	0.9	0.82	0.84	17950	0.84	down	down	correct
509009.BSE	Ausom Enterprise Limited	20230802	66.64	66.64	64.05	65.85	2227	65.85	down	up	incorrect
509040.BSE	Netlink Solutions (India) Limited	20230802	90.51	90.51	90.51	90.51	9026	90.51
509048.BSE	Lancor Holdings Limited	20230802	52.38	52.38	50	50.57	264290	33.7133	down	up	incorrect
509053.BSE	Banas Finance Limited	20230802	15.15	15.5	14.71	15.09	56032	15.09	down	down	correct
509073.BSE	Hathway Bhawani Cabletel & Datacom Limited	20230802	16.64	16.64	15.92	16.02	2198	16.02	down	down	correct
509077.BSE	Pressman Advertising Limited	20230802	203.2	203.2	199.25	199.25	36321	199.25	down	down	correct
509079.BSE	Gufic Biosciences Limited	20230802	259.15	259.15	245.4	248.75	10139	248.75	down	down	correct
509152.BSE	GRP Limited	20230802	3420	3544.8999	3420	3544	29	3544	up	down	incorrect
509162.BSE	Indag Rubber Limited	20230802	154	158.5	149	155.6	31897	155.6	up	down	incorrect
509196.BSE	M M Rubber Company Limited	20230802	122.55	126.8	122.55	126	1947	126	up	up	correct
509220.BSE	PTL Enterprises Limited	20230802	33.79	33.79	32.75	33.04	27218	33.04	down	down	correct
509243.BSE	TVS Srichakra Limited	20230802	2983.15	3015	2930.6	2947.45	778	2947.45	down	down	correct
509438.BSE	Benares Hotels Limited	20230802	5000	5181	4950	5000	377	4980.4002
509449.BSE	Bhagawati Oxygen Limited	20230802	37.3	37.3	35.06	36.43	3626	36.43	down	down	correct
509470.BSE	Bombay Oxygen Investments Limited	20230802	11340	11340	10906	11036	60	11036	down	down	correct
509472.BSE	Cravatex Limited	20230802	425	435	410.5	423.3	6631	423.3	down	down	correct
509480.BSE	Berger Paints India Limited	20230802	709.95	716.75	696.55	711.75	124857	708.4879	up	up	correct
509486.BSE	Caprihans India Limited	20230802	215	215	213.25	213.25	5219	213.25	down	down	correct
509488.BSE	Graphite India Limited	20230802	434.85	434.85	415.65	422.6	52178	422.6	down	up	incorrect
509525.BSE	Empire Industries Limited	20230802	790	799.95	775.1	782.25	3741	782.25	down	down	correct
509546.BSE	Graviss Hospitality Limited	20230802	33	33.45	31.55	33.39	1276	33.39	up	up	correct
509557.BSE	Garware Technical Fibres Limited	20230802	3215.95	3321	3189.95	3217.9	1466	3217.9	up	up	correct
509563.BSE	Garware Marine Industries Limited	20230802	7.15	7.15	6.95	7.15	2028	7.15
509567.BSE	Goa Carbon Limited	20230802	575	578.05	540.9	555.55	59422	538.2585	down	down	correct
509597.BSE	Hardcastle and Waud Manufacturing Company Limited	20230802	407	407	406	406.95	51	406.95	down	down	correct
509631.BSE	HEG Limited	20230802	1800.2	1801.1	1704.45	1745.75	41916	1704.1286	down	down	correct
509635.BSE	Hindustan Composites Limited	20230802	388	393.4	363.7	374.3	9821	374.3	down	down	correct
509709.BSE	International Conveyors Limited	20230802	74.75	77.7	72.8	74.04	28813	74.04	down	down	correct
509715.BSE	Jay Shree Tea & Industries Limited	20230802	89.05	91.44	87.91	88.03	12171	88.03	down	down	correct
509820.BSE	Huhtamaki India Limited	20230802	258.95	259.25	255	257.3	5079	257.3	down	down	correct
509835.BSE	Premier Synthetics Limited	20230802	14.71	14.71	13.34	13.81	9728	13.81	down	down	correct
509895.BSE	Hindoostan Mills Limited	20230802	223	223	215.55	220.55	13	220.55	down	down	correct
509930.BSE	The Supreme Industries Limited	20230802	3557.25	3597.7	3451.45	3524.05	5469	3524.05	down	down	correct
509966.BSE	VST Industries Limited	20230802	3859.95	3859.95	3785.8	3810.8	992	3658.433	down	up	incorrect
510245.BSE	Swasti Vinayaka Synthetics Limited	20230802	5.98	5.98	5.8	5.9	46261	5.9	down	down	correct
511012.BSE	Yamini Investments Company Limited	20230802	0.62	0.62	0.6	0.61	920500	0.61	down	down	correct
511066.BSE	Sakthi Finance Limited	20230802	30.66	30.86	29.41	29.89	8927	29.89	down	down	correct
511076.BSE	Sat Industries Limited	20230802	106	108.8	102.2	106.18	87734	106.18	up	down	incorrect
511108.BSE	Shiva Texyarn Limited	20230802	154.4	155.45	145.55	149.9	14735	149.9	down	down	correct
511116.BSE	Quadrant Televentures Limited	20230802	1.12	1.12	1.02	1.06	2010068	1.06	down	down	correct
511131.BSE	Kamanwala Housing Construction Limited	20230802	8.8	9	8.5	8.86	11303	8.86	up	up	correct
511147.BSE	Wall Street Finance Limited	20230802	42.5	42.5	41	41.02	1891	41.02	down	up	incorrect
511196.BSE	Can Fin Homes Limited	20230802	746.95	746.95	714.05	721.25	57039	721.25	down	down	correct
511355.BSE	India Cements Capital Limited	20230802	11.2	11.2	10.61	10.95	7745	10.95	down	down	correct
511359.BSE	Ad-Manum Finance Limited	20230802	45.89	45.89	42.62	44.27	4637	44.27	down	up	incorrect
511377.BSE	Mehta Integrated Finance Limited	20230802	21.52	21.52	19.48	19.48	10	19.48	down	down	correct
511389.BSE	Videocon Industries Limited	20230802	7.25	7.25	7.25	7.25	0	7.25
511391.BSE	Inter Globe Finance Limited	20230802	24.64	24.64	23.41	24.49	1021	24.49	down	down	correct
511411.BSE	Shristi Infrastructure Development Corporation Limited	20230802	22.23	22.23	22	22.05	180	22.05	down	up	incorrect
511413.BSE	Crest Ventures Limited	20230802	265.85	273.05	256.75	267.35	17430	266.1939	up	up	correct
511431.BSE	Vakrangee Limited	20230802	15.78	15.89	15.26	15.4	983747	15.4	down	down	correct
511441.BSE	Gujarat Credit Corporation Limited	20230802	20.01	21.86	19.87	21.53	793	21.53	up	up	correct
511451.BSE	Dharani Finance Limited	20230802	5.61	6.17	5.61	6.15	3587	6.15	up	up	correct
511463.BSE	Alexander Stamps and Coin Limited	20230802	16.05	16.05	14.75	15.11	27951	15.11	down	down	correct
511473.BSE	Indbank Merchant Banking Services Limited	20230802	28.15	28.15	26.65	26.82	10897	26.82	down	down	correct
511501.BSE	Bharat Bhushan Finance & Commodity Brokers Limited	20230802	24.36	25	24.36	24.78	4774	24.78	up	up	correct
511505.BSE	Capital Trust Limited	20230802	90.01	98.5	90.01	95.49	5809	95.49	up	up	correct
511509.BSE	Vivo Bio Tech Limited	20230802	31	31	28.75	28.99	21180	28.99	down	down	correct
511523.BSE	Veerhealth Care Limited	20230802	40.8	42.84	39.8	40.14	33662	40.14	down	down	correct
511525.BSE	Pan India Corporation Limited	20230802	1.98	1.98	1.95	1.97	63729	1.97	down	up	incorrect
511533.BSE	Sahara Housingfina Corporation Limited	20230802	126.05	126.05	126.05	126.05	1798	126.05
511543.BSE	GSB Finance Limited	20230802	9.95	10.39	9.47	10.39	605	10.39	up	up	correct
511549.BSE	Morarka Finance Limited	20230802	135	135.1	131.1	132.5	6919	132.5	down	down	correct
511551.BSE	Monarch Networth Capital Limited	20230802	331.75	333	317.95	323.5	12769	323.5	down	down	correct
511557.BSE	Pro Fin Capital Services Ltd	20230802	0.99	0.99	0.97	0.99	162824	0.99
511559.BSE	Times Guaranty Limited	20230802	55.5	58.4	53.45	53.92	4142	53.92	down	down	correct
511571.BSE	Som Datt Finance Corporation Limited	20230802	209.95	214	196.55	212.65	5951	212.65	up	up	correct
511593.BSE	Libord Finance Limited	20230802	5.5	5.5	5.23	5.23	90	5.23	down	down	correct
511601.BSE	Yash Management & Satellite Ltd	20230802	14.45	14.45	13.67	13.88	6958	13.88	down	down	correct
511605.BSE	Arihant Capital Markets Limited	20230802	53.44	53.78	50.6	51.72	25412	51.72	down	up	incorrect
511609.BSE	ISL Consulting Limited	20230802	23.76	25.5	23.75	24.99	4474	24.99	up	up	correct
511611.BSE	DCM Financial Services Limited	20230802	4.33	4.55	4.32	4.51	1298	4.51	up	up	correct
511628.BSE	IM+ Capitals Limited	20230802	458.75	460	458.75	460	2996	460	up	up	correct
511658.BSE	Nettlinx Limited	20230802	106.29	106.32	106	106.32	25150	106.32	up	up	correct
511672.BSE	Scan Steels Limited	20230802	36.51	37.47	36.39	37.25	8947	37.25	up	up	correct
511676.BSE	GIC Housing Finance Limited	20230802	202.2	203.15	191.4	196	20034	191.1816	down	down	correct
511702.BSE	Parsharti Investment Limited	20230802	30.73	30.73	27.91	30.43	12111	30.43	down	down	correct
511714.BSE	Nimbus Projects Limited	20230802	29.33	32.41	29.33	30.01	1051	30.01	up	up	correct
511724.BSE	Baid Leasing and Finance Co. Ltd	20230802	41	41	38.56	38.96	49153	38.96	down	down	correct
511726.BSE	Vipul Limited	20230802	14.82	14.82	13.96	14.82	6030	14.82
511728.BSE	K Z Leasing and Finance Limited	20230802	15.09	15.09	13.67	15.09	2015	15.09
511736.BSE	Ushdev International Limited	20230802	1.78	1.78	1.78	1.78	279644	1.78
511742.BSE	Ugro Capital Limited	20230802	285.85	289.05	263.1	269.35	52468	269.35	down	up	incorrect
511754.BSE	Shalibhadra Finance Limited	20230802	254.9	254.9	238	246.25	38289	246.25	down	down	correct
511758.BSE	Mansi Finance (Chennai) Limited	20230802	47.25	47.25	47.25	47.25	10	47.25
511764.BSE	Upasana Finance Limited	20230802	37.99	39.88	37.99	39.88	9789	39.88	up	up	correct
511766.BSE	Muthoot Capital Services Limited	20230802	387.7	416	387.7	415	22800	415	up	up	correct
511768.BSE	Master Trust Limited	20230802	318.95	328.9	315	324.65	4335	324.65	up	up	correct
512018.BSE	Cni Research Limited	20230802	2.07	2.07	2.01	2.05	17187	2.05	down	down	correct
512020.BSE	Saraswati Commercial (India) Limited	20230802	2392.75	2430	2392.75	2405.6	73	2405.6	up	down	incorrect
512048.BSE	Luharuka Media & Infra Limited	20230802	3.42	3.44	3.34	3.41	163361	3.41	down	down	correct
512068.BSE	Deccan Gold Mines Limited	20230802	86.95	95.28	86.45	95.12	1648138	95.12	up	up	correct
512093.BSE	Cranes Software International Limited	20230802	3.22	3.22	3.1	3.12	83627	3.12	down	down	correct
512175.BSE	Vama Industries Limited	20230802	4.73	4.73	4.51	4.6	42197	4.6	down	down	correct
512179.BSE	Sunteck Realty Limited	20230802	367.85	374.85	360.55	369.15	55469	369.15	up	up	correct
512247.BSE	Ashirwad Capital Limited	20230802	4.21	4.21	4.21	4.21	35350	4.21
512257.BSE	Swasti Vinayaka Art and Heritage Corporation Limited	20230802	2.73	2.76	2.67	2.7	126684	2.7	down	down	correct
512267.BSE	Media Matrix Worldwide Limited	20230802	13.31	13.5	12.5	12.9	546918	12.9	down	down	correct
512279.BSE	N2N Technologies Limited	20230802	8.67	8.67	8.67	8.67	442	8.67
512289.BSE	Shirpur Gold Refinery Limited	20230802	5.02	5.02	5.02	5.02	0	5.02
512296.BSE	Bhagyanagar India Limited	20230802	70.15	70.15	64	69.12	26458	69.12	down	down	correct
512379.BSE	Cressanda Solutions Limited	20230802	26.31	26.76	24.8	24.96	2235305	24.96	down	down	correct
512393.BSE	Shardul Securities Limited	20230802	90	90	90	90	5	90
512437.BSE	Apollo Finvest (India) Limited	20230802	490	490	473.3	480	1098	480	down	down	correct
512453.BSE	Shri Jagdamba Polymers Limited	20230802	640.35	648.5	621	642.45	3241	642.45	up	up	correct
512455.BSE	Lloyds Metals and Energy Limited	20230802	648.2	650.35	600	622	143473	622	down	down	correct
512463.BSE	Shree Global Tradefin Limited	20230802	33.7	34.45	31.2	34.38	9965090	34.38	up	up	correct
512477.BSE	Betex India Limited	20230802	128.65	128.65	128.65	128.65	1982	128.65
512493.BSE	Garnet International Limited	20230802	46.58	47.48	45.05	45.15	26205	45.15	down	down	correct
512499.BSE	Shalimar Productions Limited	20230802	0.49	0.49	0.49	0.49	446215	0.49
512519.BSE	Donear Industries Limited	20230802	94.68	95.05	90.95	92.57	9497	92.57	down	down	correct
512527.BSE	Super Sales India Limited	20230802	1113	1120.05	1076	1080.95	1017	1080.95	down	up	incorrect
512529.BSE	Sequent Scientific Limited	20230802	93.99	94.4	89.7	90.33	210019	90.33	down	down	correct
512531.BSE	The State Trading Corporation of India Ltd	20230802	93	93	87.37	89.83	5400	89.83	down	down	correct
512553.BSE	Zenith Exports Limited	20230802	103.7	108.8	101.5	101.5	126	101.5	down	down	correct
512573.BSE	Avanti Feeds Limited	20230802	410.75	414.35	402.7	406.8	8711	400.55	down	down	correct
512587.BSE	Zodiac-JRD-MKJ Limited	20230802	37.25	39.48	36.16	36.5	2357	36.5	down	down	correct
512608.BSE	Bhandari Hosiery Exports Limited	20230802	4.5	4.55	4.44	4.45	41401	4.45	down	down	correct
512618.BSE	RLF Limited	20230802	5.77	5.91	5.5	5.5	4201	5.5	down	down	correct
512626.BSE	Orbit Exports Limited	20230802	191.45	191.45	180.25	180.25	573	180.25	down	down	correct
512634.BSE	Savera Industries Limited	20230802	86.55	89.9	86.55	88	9498	88	up	down	incorrect
513005.BSE	VBC Ferro Alloys Limited	20230802	51	51.95	48.7	50	1354	50	down	down	correct
513023.BSE	Nava Bharat Ventures Limited	20230802	386.95	389.5	368.9	373.9	60272	373.9	down	down	correct
513043.BSE	Remi Edelstahl Tubulars Limited	20230802	46.99	46.99	45	46.35	3369	46.35	down	down	correct
513059.BSE	G.S. Auto International Limited	20230802	19	19.2	18.2	18.85	17146	18.85	down	up	incorrect
513063.BSE	Trans Freight Containers Limited	20230802	23	23	20.91	22	1388	22	down	up	incorrect
513097.BSE	Shivalik Bimetal Controls Limited	20230802	664.05	677.4	655	668.4	12281	668.4	up	up	correct
513119.BSE	ABC Gas (International) Limited	20230802	38.25	40.8	37.5	38.01	1156	38.01	down	down	correct
513121.BSE	Oricon Enterprises Limited	20230802	26.35	26.35	24.21	24.54	176944	24.54	down	up	incorrect
513252.BSE	Jay Ushin Limited	20230802	820	830	795	815	379	815	down	down	correct
513349.BSE	Ajmera Realty & Infra India Limited	20230802	391.2	401.8	388.6	400.65	7257	397.6079	up	up	correct
513353.BSE	Cochin Minerals and Rutile Limited	20230802	330.75	349	330.75	339.8	42904	339.8	up	up	correct
513361.BSE	India Steel Works Limited	20230802	1.85	1.85	1.74	1.76	133573	1.76	down	up	incorrect
513369.BSE	Rajkumar Forge Limited	20230802	52.4	58.8	52.4	58.4	29063	58.4	up	up	correct
513375.BSE	Carborundum Universal Limited	20230802	1298.8	1300	1230	1241.2	22422	1241.2	down	down	correct
513377.BSE	MMTC Limited	20230802	38.05	38.25	35.92	36.38	332559	36.38	down	down	correct
513397.BSE	Vallabh Steels Limited	20230802	5.2	5.2	5.2	5.2	499	5.2
513401.BSE	Ashiana Ispat Limited	20230802	32.25	32.25	30.75	31.32	1833	31.32	down	down	correct
513418.BSE	Smiths & Founders (India) Limited	20230802	3.8	3.8	3.52	3.65	22044	3.65	down	down	correct
513434.BSE	Tata Metaliks Limited	20230802	900	900	867.35	873.4	16615	868.3767	down	down	correct
513456.BSE	Kanishk Steel Industries Limited	20230802	26.25	28.8	26.2	26.7	8075	26.7	up	up	correct
513472.BSE	Simplex Castings Limited	20230802	51.15	51.15	49	49.98	1734	49.98	down	down	correct
513488.BSE	Shree Steel Wire Ropes Limited	20230802	33.84	33.84	32.1	32.39	9202	32.39	down	up	incorrect
513498.BSE	Southern Magnesium and Chemicals Limited	20230802	89.9	92	85.11	89.79	1427	89.79	down	down	correct
513509.BSE	Kalyani Forge Limited	20230802	266	266	266	266	1	266
513511.BSE	Panchmahal Steel Limited	20230802	128.8	128.8	125	125.15	668	125.15	down	up	incorrect
513513.BSE	Aditya Ispat Limited	20230802	8.4	9.08	8.4	8.95	5617	8.95	up	up	correct
513515.BSE	S.R. Industries Limited	20230802	1.28	1.3	1.28	1.28	4103	1.28
513517.BSE	Steelcast Limited	20230802	519.05	528.85	498.9	509.65	4225	508.3711	down	down	correct
513519.BSE	Pitti Engineering Limited	20230802	533	549.5	514.5	529.95	40722	528.6494	down	down	correct
513528.BSE	Glittek Granites Limited	20230802	2.73	2.73	2.73	2.73	500	2.73
513532.BSE	Pradeep Metals Limited	20230802	171.5	174	168	169.25	8759	169.25	down	down	correct
513536.BSE	Gujarat Natural Resources Limited	20230802	13.41	14.35	13.41	13.91	5555	13.91	up	down	incorrect
513548.BSE	Sharda Ispat Limited	20230802	77	85	77	84.26	3367	84.26	up	up	correct
513554.BSE	Mahamaya Steel Industries Limited	20230802	72	72	69	69.56	1376	69.56	down	down	correct
513642.BSE	Axel Polymers Limited	20230802	45.67	46.99	45.1	45.83	7336	45.83	up	down	incorrect
513683.BSE	NLC India Limited	20230802	117.7	117.95	114.7	115.7	421436	115.7	down	down	correct
513691.BSE	JMT Auto Limited	20230802	1.35	1.35	1.35	1.35	0	1.35
513693.BSE	K I C Metaliks Limited	20230802	55.05	56.45	54.05	54.98	11765	54.98	down	down	correct
513699.BSE	Solid Stone Company Limited	20230802	26.01	26.8	26	26	1670	26	down	up	incorrect
513709.BSE	Shilp Gravures Limited	20230802	117.9	118.5	115.2	116.95	4180	115.0215	down	down	correct
513713.BSE	White Organic Agro Limited	20230802	6.86	6.86	6.7	6.72	54656	6.72	down	down	correct
514010.BSE	Himachal Fibres Limited	20230802	6.84	6.85	6.84	6.85	55158	6.85	up	up	correct
514030.BSE	Deepak Spinners Limited	20230802	288.75	288.75	268.9	273.05	9509	273.05	down	up	incorrect
514036.BSE	Loyal Textile Mills Limited	20230802	725	725	651.05	677	75	677	down	down	correct
514043.BSE	Himatsingka Seide Limited	20230802	125.9	126.7	122.5	123.9	36135	123.9	down	down	correct
514045.BSE	BSL Limited	20230802	166.65	178.75	166.65	170	755	170	up	up	correct
514087.BSE	PBM Polytex Limited	20230802	90.01	105	88.12	89.48	9693	89.48	down	down	correct
514138.BSE	Suryalata Spinning Mills Limited	20230802	931.9	931.9	931.9	931.9	631	931.9
514142.BSE	T.T. Limited	20230802	79.15	79.79	78.3	78.3	415	78.3	down	down	correct
514162.BSE	Welspun India Limited	20230802	114.75	115.2	108.5	109.6	526757	109.6	down	down	correct
514165.BSE	Indian Acrylics Limited	20230802	14.5	14.63	14	14.37	238160	14.37	down	down	correct
514171.BSE	Ceeta Industries Ltd	20230802	34.6	36.22	32.78	35.97	4620	35.97	up	up	correct
514175.BSE	Vardhman Polytex Limited	20230802	59.8	59.8	59.8	59.8	13500	59.8
514211.BSE	Sumeet Industries Limited	20230802	2.41	2.41	2.41	2.41	0	2.41
514215.BSE	Binny Limited	20230802	245	267.9	240.1	259.05	18887	259.05	up	down	incorrect
514264.BSE	Seasons Textiles Limited	20230802	12.79	12.79	12.79	12.79	1	12.79
514266.BSE	Zenith Fibres Limited	20230802	65.05	72.5	64.51	66.5	8043	66.5	up	up	correct
514272.BSE	Bhilwara Spinners Limited	20230802	48.5	48.5	46.6	46.99	924	46.99	down	down	correct
514300.BSE	Pioneer Embroideries Limited	20230802	47	47	41.46	41.92	22824	41.92	down	down	correct
514302.BSE	Vippy Spinpro Limited	20230802	150.8	150.8	145	146.85	794	146.85	down	down	correct
514322.BSE	Kamadgiri Fashion Limited	20230802	103.25	103.25	98	98.2	8081	98.2	down	down	correct
514330.BSE	One Global Service Provider Limited	20230802	32.75	32.75	32.48	32.48	30	32.48	down	down	correct
514332.BSE	Neo Infracon Limited	20230802	10.48	10.48	9.6	10.1	2854	10.1	down	down	correct
514412.BSE	Sarup Industries Limited	20230802	20.91	20.91	20.7	20.7	3000	20.7	down	down	correct
514418.BSE	Mangalam Organics Limited	20230802	464.9	472.25	446.75	449.1	2119	449.1	down	down	correct
514428.BSE	Hindustan Adhesives Limited	20230802	197.8	197.8	190	193.35	3522	193.35	down	down	correct
514442.BSE	Sri KPR Industries Limited	20230802	16.9	16.9	16.45	16.6	4982	16.6	down	up	incorrect
514448.BSE	Jyoti Resins and Adhesives Limited	20230802	1520.25	1525	1475	1512.4	20824	1512.4	down	up	incorrect
514450.BSE	Mahalaxmi Rubtech Limited	20230802	178.8	179	176	176	492	176	down	up	incorrect
514470.BSE	Winsome Textile Industries Limited	20230802	55.5	55.5	53.8	54.73	14900	54.73	down	down	correct
515030.BSE	Asahi India Glass Limited	20230802	555.05	556.5	529.2	536.3	70794	536.3	down	down	correct
515043.BSE	Saint-Gobain Sekurit India Limited	20230802	104.8	108	101.8	103.5	138110	103.5	down	up	incorrect
515055.BSE	Anant Raj Limited	20230802	208.35	208.35	193.4	198.9	113458	198.9	down	up	incorrect
515059.BSE	Madhusudan Industries Limited	20230802	33.81	33.81	32.9	32.9	12954	32.9	down	down	correct
515085.BSE	Restile Ceramics Limited	20230802	4.17	4.21	3.9	4.05	58400	4.05	down	down	correct
515127.BSE	Ramasigns Industries Limited	20230802	2.95	3.05	2.76	3.05	8310	3.05	up	up	correct
515147.BSE	Haldyn Glass Limited	20230802	81.3	83.7	78	79.95	144684	79.95	down	down	correct
516003.BSE	Duroply Industries Limited	20230802	208.9	208.9	195	202.9	20075	202.9	down	down	correct
516016.BSE	Shreyans Industries Limited	20230802	209.9	209.9	196.05	205.15	3495	202.65	down	down	correct
516020.BSE	Agio Paper & Industries Limited	20230802	2.9	3.2	2.9	3.2	14171	3.2	up	up	correct
516022.BSE	Star Paper Mills Limited	20230802	172.45	173.2	170	170.4	1913	170.4	down	down	correct
516064.BSE	Arrow Greentech Limited	20230802	349	349	329.5	330.05	2027	330.05	down	up	incorrect
516072.BSE	Vishnu Chemicals Limited	20230802	361.25	367	354	361.1	31242	360.6923	down	down	correct
516082.BSE	N R Agarwal Industries Limited	20230802	293.4	293.4	286.05	292.6	2004	292.6	down	down	correct
516096.BSE	Sangal Papers Limited	20230802	149.95	149.95	143	143.05	1122	143.05	down	down	correct
516106.BSE	Shree Karthik Papers Limited	20230802	6.98	6.98	6.76	6.9	763	6.9	down	down	correct
516108.BSE	The South India Paper Mills Limited	20230802	116.75	119.95	114.5	117.85	57342	117.85	up	up	correct
516110.BSE	Scandent Imaging Limited	20230802	6.75	6.81	6.7	6.77	152821	6.77	up	up	correct
517015.BSE	Vindhya Telelinks Limited	20230802	2078.2	2098.5	1969.4	2007.55	2532	2007.55	down	down	correct
517035.BSE	Ruttonsha International Rectifier Ltd	20230802	581.1	581.1	581.1	581.1	1306	581.1
517041.BSE	Ador Welding Limited	20230802	1259.95	1265.05	1182	1225.15	10865	1225.15	down	down	correct
517044.BSE	International Data Management Limited	20230802	13.23	13.23	13.23	13.23	19	13.23
517059.BSE	Salzer Electronics Limited	20230802	351.45	359.85	345.25	350.55	6967	348.6234	down	up	incorrect
517063.BSE	Jetking Infotrain Limited	20230802	50.5	52.9	50.5	52	10611	52	up	up	correct
517096.BSE	Aplab Limited	20230802	65.66	65.66	65.66	65.66	2413	65.66
517119.BSE	PCS Technology Limited	20230802	14.2	14.86	13.5	14.09	34409	14.09	down	up	incorrect
517166.BSE	SPEL Semiconductor Limited	20230802	65.83	65.83	65.83	65.83	113577	65.83
517168.BSE	Subros Limited	20230802	425	426.55	417.15	421.9	8645	420.8116	down	down	correct
517201.BSE	Switching Technologies Gunther Limited	20230802	43.3	44.2	43.3	44.2	2962	44.2	up	up	correct
517206.BSE	Lumax Industries Limited	20230802	2146.95	2146.95	2063.3	2071.6	648	2043.9855	down	down	correct
517236.BSE	Calcom Vision Limited	20230802	157	162	152.5	160.3	11591	160.3	up	up	correct
517238.BSE	Dynavision Limited	20230802	136	136	131	131	98	131	down	down	correct
517246.BSE	BCC Fuba India Limited	20230802	41.65	41.65	41.63	41.65	176169	41.65
517258.BSE	Precision Electronics Limited	20230802	44	44	43	43	25	43	down	up	incorrect
517264.BSE	Fine-Line Circuits Limited	20230802	38.95	42.95	38.95	42.94	2519	42.94	up	down	incorrect
517300.BSE	Gujarat Industries Power Company Limited	20230802	114.75	115.65	110.1	112	81577	112	down	up	incorrect
517334.BSE	Motherson Sumi Systems Limited	20230802	98.7	99.9	95.35	96.71	982954	96.054	down	down	correct
517344.BSE	Mindteck (India) Limited	20230802	125.2	125.2	125.2	125.2	5509	124.1796
517354.BSE	Havells India Limited	20230802	1312.8	1334.95	1300.8	1309.95	22020	1309.95	down	down	correct
517356.BSE	ACI Infocom Limited	20230802	1.03	1.08	1.03	1.05	1005284	1.05	up	up	correct
517370.BSE	Incap Limited	20230802	40	40	38.15	38.15	3373	38.15	down	down	correct
517372.BSE	Gujarat Intrux Limited	20230802	200	200	188.1	190.6	5689	190.6	down	down	correct
517399.BSE	VXL Instruments Limited	20230802	8.35	8.35	8.3	8.3	62	8.3	down	down	correct
517415.BSE	Lee & Nee Softwares (Exports) Ltd	20230802	7.63	7.69	7.45	7.65	16478	7.65	up	up	correct
517417.BSE	Patels Airtemp (India) Limited	20230802	323	340	313	317.95	18304	317.95	down	down	correct
517421.BSE	Butterfly Gandhimathi Appliances Limited	20230802	1180.3	1200.1	1171	1186.15	497	1186.15	up	up	correct
517429.BSE	Athena Global Technologies Limited	20230802	55	55	49.05	54	2206	54	down	up	incorrect
517437.BSE	Dutron Polymers Limited	20230802	129.45	132	129.45	130	1149	130	up	up	correct
517447.BSE	R S Software (India) Limited	20230802	42.08	42.08	42.08	42.08	20640	42.08
517449.BSE	Magna Electro Castings Limited	20230802	535.5	535.5	500	519.8	5254	516.425	down	up	incorrect
517467.BSE	Marsons Limited	20230802	5.99	5.99	5.98	5.99	17146	5.99
517477.BSE	Elnet Technologies Limited	20230802	270	279	266	267.55	1571	267.55	down	up	incorrect
517494.BSE	Accel Limited	20230802	27.45	27.47	25.21	26.01	562258	26.01	down	down	correct
517498.BSE	Websol Energy System Limited	20230802	107.85	110.8	101.85	105.25	164833	105.25	down	down	correct
517500.BSE	Roto Pumps Limited	20230802	344	348.2	335.3	342.85	9074	342.85	down	down	correct
517506.BSE	TTK Prestige Limited	20230802	775.05	793.85	775	779.95	6876	779.95	up	up	correct
517522.BSE	Rajratan Global Wire Limited	20230802	757.05	759.05	746.6	751	8589	751	down	down	correct
517536.BSE	Onward Technologies Limited	20230802	548.4	549.05	521.85	531.2	49435	531.2	down	up	incorrect
517544.BSE	Centum Electronics Limited	20230802	1450	1474.85	1413.6	1427.15	3161	1427.15	down	down	correct
517546.BSE	Alfa Transformers Limited	20230802	40.39	40.39	40.39	40.39	52839	40.39
517548.BSE	Starlite Components Limited	20230802	2.4	2.5	2.28	2.28	16930	2.28	down	down	correct
517554.BSE	NHC Foods Limited	20230802	49.7	50.95	48.5	49.7	9397	49.7
517569.BSE	KEI Industries Limited	20230802	2285.1001	2409.6499	2278.1001	2362.45	91308	2362.45	up	up	correct
517571.BSE	IMP Powers Limited	20230802	3.95	3.95	3.76	3.9	2737	3.9	down	down	correct
518011.BSE	Keerthi Industries Limited	20230802	132	134	130.5	133.7	448	133.7	up	up	correct
518075.BSE	Suraj Products Limited	20230802	230.6	230.6	222.1	223.3	3848	223.3	down	down	correct
518091.BSE	Anjani Portland Cement Limited	20230802	190.9	191.7	186.75	188.25	1620	188.25	down	down	correct
519003.BSE	Modi Naturals Limited	20230802	234.75	234.75	227.55	227.65	1355	227.65	down	down	correct
519031.BSE	Shah Foods Limited	20230802	170	170.1	170	170.1	5485	170.1	up	down	incorrect
519091.BSE	Tasty Bite Eatables Limited	20230802	14356.35	14450.5	13817.2	13931.4	927	13931.4	down	up	incorrect
519097.BSE	Ritesh International Ltd	20230802	40	40	38.26	39.01	3564	39.01	down	down	correct
519105.BSE	AVT Natural Products Limited	20230802	87.5	87.5	86.3	86.8	30292	86.1313	down	up	incorrect
519126.BSE	Hindustan Foods Limited	20230802	572.95	572.95	558	562.45	1868	562.45	down	down	correct
519152.BSE	Vadilal Enterprises Limited	20230802	3782	3900	3701	3845.15	656	3845.15	up	up	correct
519216.BSE	Ajanta Soya Limited	20230802	27.98	28	27.52	27.79	62451	27.79	down	down	correct
519230.BSE	Richirich Inventures Limited	20230802	7.46	7.46	7.46	7.46	0	7.46
519260.BSE	Sanwaria Consumer Limited	20230802	0.37	0.37	0.37	0.37	164429	0.37
519262.BSE	Prima Agro Limited	20230802	24.5	24.83	23.56	24.34	1475	24.34	down	down	correct
519285.BSE	Tarai Foods Limited	20230802	5.08	5.33	4.83	4.84	1317	4.84	down	down	correct
519287.BSE	Modern Dairies Limited	20230802	22.25	22.89	21.5	22.22	41135	22.22	down	down	correct
519295.BSE	Bambino Agro Industries Limited	20230802	306.1	310	303.5	303.5	900	303.5	down	up	incorrect
519307.BSE	Vikas WSP Limited	20230802	1.22	1.24	1.16	1.23	102322	1.23	up	up	correct
519359.BSE	Poona Dal and Oil Industries Limited	20230802	52.44	52.44	51.3	52.2	1215	52.2	down	down	correct
519383.BSE	Anik Industries Limited	20230802	30.75	35.95	30.75	33.78	180500	33.78	up	down	incorrect
519397.BSE	Sharat Industries Limited	20230802	54.75	57.5	53.55	55.5	14146	55.5	up	up	correct
519421.BSE	KSE Limited	20230802	1642	1642	1611	1611.2	442	1591.6436	down	up	incorrect
519455.BSE	Narbada Gems and Jewellery Limited	20230802	54.85	57	54.85	56	12890	56	up	up	correct
519457.BSE	Virat Crane Industries Limited	20230802	36.25	38.2	35.5	36.09	7508	36.09	down	down	correct
519475.BSE	Chordia Food Products Limited	20230802	93.3	94.83	90.1	90.1	329	90.1	down	down	correct
519477.BSE	CIAN Agro Industries & Infrastructure Limited	20230802	43	43.48	41.55	41.58	1404	41.58	down	down	correct
519494.BSE	N.K Industries Limited	20230802	36.9	40.1	36.9	38.75	912	38.75	up	up	correct
519532.BSE	Asian Tea and Exports Ltd	20230802	12.17	12.17	11.76	11.86	7289	11.86	down	down	correct
519552.BSE	Heritage Foods Limited	20230802	253.15	256	239	247.6	24892	245.1304	down	down	correct
519566.BSE	Simran Farms Limited	20230802	146	148.5	137	147.55	13101	147.55	up	up	correct
519600.BSE	CCL Products (India) Limited	20230802	620.75	623	613.4	617.55	23174	615.0134	down	down	correct
519612.BSE	Mahaan Foods Limited	20230802	32	32	30.6	30.65	108	30.65	down	down	correct
520021.BSE	Omax Autos Limited	20230802	49.85	52.08	49.02	51.8	24274	51.8	up	up	correct
520051.BSE	Jamna Auto Industries Limited	20230802	112.4	112.4	107.9	109.3	165450	109.3	down	up	incorrect
520059.BSE	Munjal Auto Industries Limited	20230802	58.4	58.4	53.05	55.3	58023	53.5349	down	up	incorrect
520073.BSE	RACL Geartech Limited	20230802	1354.95	1380	1310.1	1338.2	4219	1338.2	down	down	correct
520075.BSE	Samkrg Pistons and Rings Limited	20230802	164.1	164.1	155	158.05	7854	158.05	down	down	correct
520111.BSE	Ratnamani Metals & Tubes Limited	20230802	2645.05	2656.45	2573.1	2606.2	1183	2606.2	down	down	correct
520113.BSE	Vesuvius India Limited	20230802	3637.1	3682.2	3469.45	3527.2	1969	3527.2	down	down	correct
520119.BSE	Automotive Stampings and Assemblies Limited	20230802	418	423.9	388.6	393	27564	393	down	down	correct
520123.BSE	ABC India Limited	20230802	111	120	111	115.6	17050	115.6	up	up	correct
520127.BSE	Balurghat Technologies Limited	20230802	11.03	11.69	11.03	11.42	1275	11.42	up	down	incorrect
520141.BSE	Sibar Auto Parts Limited	20230802	8.9	8.98	8.51	8.88	619	8.88	down	up	incorrect
521016.BSE	Indo Count Industries Limited	20230802	214.3	217.05	207.45	212.95	43413	211.1773	down	down	correct
521034.BSE	Soma Textiles & Industries Limited	20230802	23.75	24.49	23.1	23.18	2273	23.18	down	down	correct
521054.BSE	Kakatiya Textiles Limited	20230802	31.99	31.99	30.7	31.5	2203	31.5	down	down	correct
521080.BSE	Pasari Spinning Mills Limited	20230802	6.8	6.8	6.16	6.79	1822	6.79	down	up	incorrect
521082.BSE	CLC Industries Limited	20230802	3.37	3.37	3.37	3.37	23970	3.37
521097.BSE	Amarjothi Spinning Mills Limited	20230802	184.8	189.5	180.5	184.05	2756	184.05	down	down	correct
521113.BSE	Suditi Industries Limited	20230802	14.58	15.19	14.57	14.76	4818	14.76	up	up	correct
521141.BSE	Aditya Spinners Limited	20230802	20.6	21.81	19.85	21.54	12110	21.54	up	down	incorrect
521149.BSE	Prime Urban Development India Limited	20230802	10.51	10.93	10.51	10.51	4287	10.51
521151.BSE	Dhanlaxmi Fabrics Limited	20230802	47.69	47.69	47.69	47.69	1615	47.69
521163.BSE	Zodiac Clothing Company Limited	20230802	116.6	124.25	115.1	117.6	16911	117.6	up	down	incorrect
521167.BSE	Maxgrow India Limited	20230802	1.22	1.22	1.22	1.22	0	1.22
521206.BSE	Samtex Fashions Limited	20230802	2.09	2.09	1.91	2.07	40024	2.07	down	down	correct
521216.BSE	Dhanalaxmi Roto Spinners Limited	20230802	105	110	103	105	2762	105
521226.BSE	Uniroyal Industries Limited	20230802	14.59	15	13.75	14.2	10514	14.2	down	up	incorrect
521228.BSE	Tatia Global Vennture Limited	20230802	1.51	1.51	1.51	1.51	145002	1.51
521234.BSE	Sri Nachammai Cotton Mills Limited	20230802	35.39	36.74	34.13	34.33	1120	34.33	down	down	correct
521240.BSE	Sambandam Spinning Mills Limited	20230802	155.45	155.45	151	152.35	1307	152.35	down	down	correct
522001.BSE	Cranex Limited	20230802	39.49	46	38.02	43.48	104860	43.48	up	up	correct
522004.BSE	Batliboi Limited	20230802	73.84	73.84	70.3	71.9	3595	71.9	down	down	correct
522005.BSE	Austin Engineering Company Limited	20230802	181.6	181.6	176	179.25	2076	179.25	down	down	correct
522014.BSE	United Drilling Tools Limited	20230802	227	239.05	216.6	220.45	21772	219.8587	down	down	correct
522017.BSE	Fluidomat Limited	20230802	326.35	326.35	310.85	326.35	8460	326.35
522034.BSE	Shanthi Gears Limited	20230802	454.5	462.05	450	457	5918	457	up	up	correct
522064.BSE	Honda India Power Products Limited	20230802	2186.8999	2218.6001	2186.8999	2214.6001	316	2198.1001	up	down	incorrect
522073.BSE	The Hi-Tech Gears Limited	20230802	417.8	417.8	380	386.75	8412	386.75	down	down	correct
522074.BSE	ELGI Equipments Limited	20230802	535.9	544.9	527.75	534.9	6354	534.9	down	up	incorrect
522091.BSE	United Van Der Horst Limited	20230802	189	189.5	189	189.5	396	189.5	up	up	correct
522101.BSE	Kilburn Engineering Limited	20230802	167.95	169.9	157.7	161.65	119196	161.65	down	down	correct
522105.BSE	Birla Precision Technologies Limited	20230802	49.49	49.83	47	47.87	81552	47.87	down	up	incorrect
522108.BSE	Yuken India Limited	20230802	634.6	635	624.1	627.45	269	627.45	down	down	correct
522122.BSE	Voith Paper Fabrics India Limited	20230802	1695	1723.95	1652.1	1679.55	4379	1679.55	down	down	correct
522134.BSE	Artson Engineering Limited	20230802	177.8	180.45	173	179.75	283643	179.75	up	down	incorrect
522152.BSE	Solitaire Machine Tools Limited	20230802	70.69	73.5	68	72.07	48456	72.07	up	up	correct
522183.BSE	ITL Industries Limited	20230802	225.6	239.25	225.6	236.95	14102	236.95	up	up	correct
522195.BSE	Frontier Springs Limited	20230802	621.1	621.1	580.6	594.85	7750	594.85	down	down	correct
522205.BSE	Praj Industries Limited	20230802	431.7	431.75	416.95	421.15	40718	421.15	down	down	correct
522207.BSE	Rasandik Engineering Industries India Limited	20230802	76	79.8	72.1	75.97	3040	75.97	down	down	correct
522209.BSE	Yogi Infra Projects Limited	20230802	3.49	3.49	3.33	3.33	6104	3.33	down	down	correct
522229.BSE	Taneja Aerospace and Aviation Limited	20230802	242.95	243.9	226.5	233.65	55980	231.2985	down	down	correct
522231.BSE	Conart Engineers Limited	20230802	41.3	42.9	40.15	40.77	9958	40.77	down	down	correct
522241.BSE	M M Forgings Limited	20230802	1081.6	1088	1016.6	1037.9	5067	1037.9	down	up	incorrect
522251.BSE	Cenlub Industries Limited	20230802	270	272.5	261.25	262.35	4817	262.35	down	down	correct
522257.BSE	Rajoo Engineers Limited	20230802	49.3	49.3	48	48	36669	48	down	down	correct
522267.BSE	Veejay Lakshmi Engineering Works Limited	20230802	34.5	34.5	33.85	33.89	934	33.89	down	down	correct
522275.BSE	GE T&D India Limited	20230802	250	255.5	240.1	243.15	1920	243.15	down	down	correct
522281.BSE	Ram Ratna Wires Limited	20230802	301	309.9	292	300.4	13543	300.4	down	down	correct
522292.BSE	Chandni Textiles Engineering Industries Limited	20230802	39.16	41.11	37.5	38.06	11385	38.06	down	down	correct
522294.BSE	T & I Global Limited	20230802	186	200.95	186	197.15	3633	197.15	up	up	correct
522295.BSE	Control Print Limited	20230802	690	697.4	682.4	690.75	26862	690.75	up	up	correct
523007.BSE	Ansal Buildwell Limited	20230802	73.3	82	73.3	78.21	2097	78.21	up	up	correct
523011.BSE	Weizmann Limited	20230802	94.5	94.5	91.3	91.3	142	91.3	down	down	correct
523019.BSE	B.N.Rathi Securities Limited	20230802	42.79	42.95	41.1	42.13	11894	42.13	down	down	correct
523021.BSE	Rishi Techtex Limited	20230802	27.7	28	27.07	27.75	2733	27.75	up	up	correct
523023.BSE	Sinclairs Hotels Limited	20230802	153.5	157	149.05	152.55	74412	152.55	down	down	correct
523025.BSE	Safari Industries (India) Limited	20230802	2957.6	3026.15	2875.1	2943.05	1172	2943.05	down	up	incorrect
523100.BSE	Cosmo Ferrites Limited	20230802	219.9	219.9	202.2	206.8	19455	206.8	down	down	correct
523113.BSE	Futuristic Securities Limited	20230802	19.4	20	18.43	19.76	215	19.76	up	up	correct
523116.BSE	Sanco Trans Limited	20230802	695	712.95	678	697.25	45	697.25	up	down	incorrect
523120.BSE	Ador Multiproducts Limited	20230802	32	32	30.61	30.61	50818	30.61	down	up	incorrect
523127.BSE	EIH Associated Hotels Limited	20230802	506	506	482.3	488.5	4632	488.5	down	down	correct
523144.BSE	Medi-Caps Limited	20230802	41.8	44.3	41.8	42	26200	42	up	up	correct
523160.BSE	Morganite Crucible (India) Limited	20230802	1060	1087	1035	1051.7	2568	1043.5401	down	up	incorrect
523229.BSE	Bharat Seats Limited	20230802	135.5	138	128.65	132.45	38772	132.45	down	down	correct
523232.BSE	Continental Petroleums Limited	20230802	56.49	56.49	53.95	55.49	2904	55.49	down	down	correct
523248.BSE	Machino Plastics Limited	20230802	168.15	175.75	166.75	169	2016	169	up	up	correct
523260.BSE	Pearl Polymers Limited	20230802	24.34	24.5	23.16	23.45	12375	23.45	down	down	correct
523261.BSE	Venky's (India) Limited	20230802	1979.85	2085	1977.75	2039.55	29877	2039.55	up	up	correct
523277.BSE	GV Films Limited	20230802	0.45	0.46	0.42	0.43	6397770	0.43	down	up	incorrect
523283.BSE	Superhouse Limited	20230802	215	219.9	213.2	216.7	4126	216.7	up	up	correct
523289.BSE	Rama Vision Limited	20230802	40.99	40.99	36	37.97	18498	37.97	down	down	correct
523301.BSE	TCPL Packaging Limited	20230802	1718.75	1725.15	1650.9	1701.8	1673	1701.8	down	down	correct
523319.BSE	Balmer Lawrie & Co. Ltd	20230802	149	152.9	145.65	147.05	97031	147.05	down	up	incorrect
523323.BSE	Kovai Medical Center and Hospital Limited	20230802	2699.75	2699.75	2649.7	2669.95	551	2664.7419	down	down	correct
523329.BSE	Eldeco Housing and Industries Limited	20230802	804.75	823.6	785	792.65	505	792.65	down	up	incorrect
523367.BSE	DCM Shriram Limited	20230802	843	854.8	833.4	844.5	8036	844.5	up	down	incorrect
523369.BSE	DCM Shriram Industries Limited	20230802	132.05	140.35	129	135.35	390120	135.35	up	up	correct
523371.BSE	Mawana Sugars Limited	20230802	100.4	102	96.75	98.35	49535	98.35	down	down	correct
523384.BSE	Maha Rashtra Apex Corporation Limited	20230802	151.5	151.5	151.5	151.5	1	151.5
523385.BSE	Nilkamal Limited	20230802	2680.35	2734.05	2630.3	2645.65	776	2645.65	down	down	correct
523391.BSE	Nahar Poly Films Limited	20230802	230.2	230.2	227.5	227.5	177	227.5	down	down	correct
523395.BSE	3M India Limited	20230802	28681.55	28886	27913.55	28130.25	243	28130.25	down	up	incorrect
523398.BSE	Johnson Controls-Hitachi Air Conditioning India Limited	20230802	977.05	978	950.5	957.15	3739	957.15	down	down	correct
523419.BSE	Tamilnadu Telecommunications Limited	20230802	6.05	6.05	6.05	6.05	935	6.05
523445.BSE	Reliance Industrial Infrastructure Limited	20230802	1014.95	1021	975.2	988.35	45470	988.35	down	down	correct
523449.BSE	Sharp India Limited	20230802	54.3	56.75	52.15	54	2942	54	down	down	correct
523465.BSE	Ind Bank Housing Limited	20230802	32.1	34.65	32.1	33.36	6302	33.36	up	up	correct
523475.BSE	Lotus Chocolate Company Limited	20230802	319.35	319.35	319.35	319.35	32931	319.35
523483.BSE	Pacific Industries Limited	20230802	135	137	132	134	1783	134	down	down	correct
523489.BSE	Chennai Meenakshi Multispeciality Hospital Limited	20230802	23.25	24.49	23.01	24.43	3273	24.43	up	up	correct
523519.BSE	Universal Office Automation Limited	20230802	3.84	4.03	3.7	4.03	14537	4.03	up	up	correct
523537.BSE	APM Industries Limited	20230802	52.7	52.7	50	50.27	16337	50.27	down	down	correct
523539.BSE	Precision Wires India Ltd	20230802	94.75	95.6	90	91.2	73217	91.2	down	down	correct
523550.BSE	Krypton Industries Limited	20230802	24.79	24.99	24.35	24.76	14645	24.76	down	down	correct
523558.BSE	Swiss Military Consumer Goods Limited	20230802	14.09	14.18	13.66	13.87	128978	13.87	down	down	correct
523566.BSE	Martin Burn Limited	20230802	38.98	38.98	34.98	35.87	142	35.87	down	up	incorrect
523586.BSE	Indian Toners & Developers Limited	20230802	308.9	324	295.1	308.25	40055	308.25	down	down	correct
523594.BSE	Kunststoffe Industries Limited	20230802	26.88	26.88	23.45	24.01	3382	24.01	down	down	correct
523606.BSE	Sika Interplant Systems Limited	20230802	745	745	700	704.95	2952	704.95	down	down	correct
523610.BSE	ITI Limited	20230802	113	113.75	109.25	110.3	47025	110.3	down	down	correct
523618.BSE	Dredging Corporation of India Limited	20230802	373	374.75	356.7	361.1	14494	361.1	down	down	correct
523620.BSE	Phaarmasia Limited	20230802	25.5	25.5	24.01	24.01	2333	24.01	down	down	correct
523630.BSE	National Fertilizers Limited	20230802	72.47	72.74	70.05	70.93	164215	70.93	down	up	incorrect
523642.BSE	PI Industries Limited	20230802	3660.05	3690.4	3634.05	3683.85	6700	3678.6231	up	up	correct
523648.BSE	Plastiblends India Limited	20230802	223.35	224.1	215.7	217.1	3527	217.1	down	down	correct
523650.BSE	Redex Protech Limited	20230802	31.76	31.76	30.7	30.71	4004	30.71	down	up	incorrect
523660.BSE	The Waterbase Limited	20230802	79.75	80.91	78.5	79.29	8366	79.29	down	down	correct
523672.BSE	Flex Foods Limited	20230802	91.86	91.86	89.5	89.98	7009	89.98	down	down	correct
523696.BSE	Fortis Malar Hospitals Limited	20230802	59.95	59.95	57.5	57.57	2946	57.57	down	up	incorrect
523704.BSE	Mastek Limited	20230802	2026	2027.65	1981.9	1993	1740	1993	down	up	incorrect
523708.BSE	Eimco Elecon (India) Limited	20230802	754	754	739.8	739.8	519	739.8	down	up	incorrect
523710.BSE	Sayaji Hotels Limited	20230802	439	439.7	410	432.85	1583	432.85	down	down	correct
523716.BSE	Ashiana Housing Limited	20230802	212.65	215.65	206.35	207.15	9078	207.15	down	down	correct
523732.BSE	Ecoboard Industries Limited	20230802	23.99	23.99	22.01	22.92	4262	22.92	down	down	correct
523736.BSE	Dhunseri Ventures Limited	20230802	276	280	270.2	274.1	9629	274.1	down	down	correct
523756.BSE	Srei Infrastructure Finance Limited	20230802	1.92	1.98	1.92	1.94	43082	1.94	up	up	correct
523782.BSE	Mitshi India Limited	20230802	17.94	17.94	15.9	16.87	64835	16.87	down	down	correct
523792.BSE	Mazda Limited	20230802	900	923	880.15	881.05	104	881.05	down	down	correct
523796.BSE	Viceroy Hotels Limited	20230802	2.27	2.34	2.18	2.24	21839	2.24	down	down	correct
523828.BSE	Menon Bearings Limited	20230802	136.05	139.5	135.45	136.6	37843	136.6	up	up	correct
523836.BSE	Gujarat Raffia Industries Limited	20230802	26.75	28.5	26.75	27.75	626	27.75	up	up	correct
523838.BSE	Simplex Infrastructures Limited	20230802	31.07	31.94	30.99	30.99	2770	30.99	down	up	incorrect
523840.BSE	Innovative Tech Pack Limited	20230802	17.49	17.49	16.87	17.48	2415	17.48	down	down	correct
523842.BSE	Super Tannery Limited	20230802	7.24	7.76	7.13	7.26	110427	7.26	up	down	incorrect
523850.BSE	Axtel Industries Limited	20230802	330	359	330	345.65	101014	345.65	up	down	incorrect
524013.BSE	Hindustan Fluorocarbons Limited	20230802	12.2	12.2	11.77	12.07	18382	12.07	down	down	correct
524019.BSE	Kingfa Science & Technology (India) Limited	20230802	2137.8	2391.55	2137.8	2373.3999	6577	2373.3999	up	down	incorrect
524031.BSE	Patidar Buildcon Limited	20230802	6.59	6.59	6.59	6.59	1	6.59
524037.BSE	Rama Phosphates Limited	20230802	260.2	268.65	252.3	258.8	4842	257.7845	down	up	incorrect
524038.BSE	Venlon Enterprises Limited	20230802	4.34	4.46	4.05	4.44	1917	4.44	up	up	correct
524051.BSE	Polyplex Corporation Limited	20230802	1276.05	1296.35	1261.15	1268.7	7498	1268.7	down	down	correct
524075.BSE	Albert David Limited	20230802	775.25	777.7	753	770.55	2820	761.55	down	down	correct
524080.BSE	Haryana Leather Chemicals Limited	20230802	46.08	46.08	46.08	46.08	4970	46.08
524091.BSE	Acrysil Limited	20230802	696	696.9	652.7	672.25	17423	672.25	down	down	correct
524136.BSE	Pee Cee Cosma Sope Limited	20230802	224.15	224.15	224.15	224.15	3819	224.15
524200.BSE	Vinati Organics Limited	20230802	1899.15	1902.35	1854	1875.25	2159	1875.25	down	down	correct
524202.BSE	Lactose (India) Limited	20230802	68.99	69	65.62	65.88	26746	65.88	down	down	correct
524212.BSE	Wanbury Limited	20230802	53	53	51.71	52.95	9401	52.95	down	up	incorrect
524226.BSE	Gujarat Ambuja Exports Limited	20230802	264.65	265	255	258.7	29350	257.9967	down	down	correct
524230.BSE	Rashtriya Chemicals and Fertilizers Limited	20230802	116.8	117.35	110.9	112.25	469664	112.25	down	down	correct
524280.BSE	Kopran Limited	20230802	179.15	184.3	176.1	180	48151	180	up	up	correct
524288.BSE	Aimco Pesticides Limited	20230802	119.1	120.95	118.6	119.2	5765	119.2	up	up	correct
524324.BSE	Seya Industries Limited	20230802	23.55	23.55	23.55	23.55	165	23.55
524330.BSE	Jayant Agro-Organics Limited	20230802	216.75	216.75	207.85	211.15	1150	211.15	down	down	correct
524336.BSE	Shree Hari Chemicals Export Limited	20230802	47.9	47.9	45.1	46.9	1363	46.9	down	up	incorrect
524342.BSE	Indo Borax & Chemicals Limited	20230802	175.6	180.2	163.95	169.85	23488	168.917	down	down	correct
524394.BSE	Vimta Labs Limited	20230802	454	455.1	443.35	449	1918	449	down	down	correct
524400.BSE	Ishita Drugs and Industries Limited	20230802	72.2	75.8	69.25	75	3750	75	up	up	correct
524404.BSE	Marksans Pharma Limited	20230802	115.05	117.25	108.4	110.45	330053	110.45	down	down	correct
524408.BSE	Universal Starch-Chem Allied Limited	20230802	124	128.35	124	128.35	526	128.35	up	down	incorrect
524412.BSE	Aarey Drugs & Pharmaceuticals Limited	20230802	38.25	39.9	37.56	38	65945	38	down	up	incorrect
524440.BSE	Camex Limited	20230802	28.85	28.85	28.01	28.26	1011	28.26	down	down	correct
524444.BSE	Evexia Lifecare Limited	20230802	1.95	1.95	1.88	1.9	3945911	1.9	down	down	correct
524470.BSE	Syncom Formulations (India) Limited	20230802	8.15	8.15	7.68	7.8	585289	7.8	down	down	correct
524480.BSE	Riddhi Siddhi Gluco Biols Limited	20230802	363.7	363.7	360	362.15	70	362.15	down	up	incorrect
524488.BSE	SVC Industries Limited	20230802	2.62	2.63	2.51	2.54	19305	2.54	down	down	correct
524506.BSE	Coral Laboratories Limited	20230802	255	261	252.55	258	1840	258	up	down	incorrect
524518.BSE	Krebs Biochemicals & Industries Limited	20230802	72.1	73.99	71.6	72.65	3736	72.65	up	up	correct
524520.BSE	KMC Speciality Hospitals (India) Limited	20230802	74.7	75.5	73.5	74.33	80079	74.33	down	down	correct
524522.BSE	Laffans Petrochemicals Limited	20230802	39.05	40.93	39.05	40.7	866	40.7	up	up	correct
524542.BSE	The Sukhjit Starch & Chemicals Limited	20230802	430	433.05	416.6	419	481	419	down	down	correct
524558.BSE	Neuland Laboratories Limited	20230802	3458.8	3512.95	3300.05	3448.1499	1685	3448.1499	down	down	correct
524564.BSE	Gayatri BioOrganics Limited	20230802	11.09	11.59	10.7	10.7	217729	10.7	down	down	correct
524570.BSE	Poddar Pigments Limited	20230802	330.95	338.2	325.8	331.8	428	331.8	up	up	correct
524582.BSE	Tirupati Starch and Chemicals Limited	20230802	82.3	82.3	80	81.48	508	81.48	down	down	correct
524592.BSE	JD Orgochem Limited	20230802	5.12	5.12	4.87	4.87	1988	4.87	down	down	correct
524594.BSE	Ashok Alco-Chem Limited	20230802	123	123	112.7	114.7	8665	114.7	down	down	correct
524598.BSE	AksharChem (India) Limited	20230802	244.05	246.45	237.95	240.55	352	240.55	down	down	correct
524606.BSE	Beryl Drugs Limited	20230802	15.25	16.25	15.25	16.25	1720	16.25	up	down	incorrect
524632.BSE	Shukra Pharmaceuticals Limited	20230802	116.6	116.6	116.6	116.6	443	116.6
524634.BSE	Alufluoride Limited	20230802	475.4	476.3	431.6	446.8	44462	446.8	down	down	correct
524640.BSE	Archit Organosys Limited	20230802	54.8	58.45	54.2	56.95	162535	56.4052	up	up	correct
524648.BSE	Indo Amines Limited	20230802	116.95	117.85	112.85	114.65	14861	114.65	down	down	correct
524652.BSE	Ind-Swift Limited	20230802	12.17	12.17	11.71	11.95	4908	11.95	down	down	correct
524661.BSE	Welcure Drugs & Pharmaceuticals Limited	20230802	3.78	3.78	3.75	3.78	22896	3.78
524663.BSE	Bharat Immunologicals & Biologicals Corporation Limited	20230802	24.38	24.49	23.1	23.34	71887	23.34	down	down	correct
524669.BSE	Hester Biosciences Limited	20230802	1763.1	1774	1710	1741	264	1741	down	down	correct
524687.BSE	Basant Agro Tech (India) Limited	20230802	27.5	28.6	26.4	27.5	1897411	27.5
524703.BSE	Sandu Pharmaceuticals Limited	20230802	53.24	53.24	52	52.6	1317	52.6	down	down	correct
524709.BSE	NACL Industries Limited	20230802	85.06	87.5	84.13	87.06	31202	87.06	up	up	correct
524711.BSE	Vista Pharmaceuticals Limited	20230802	9.89	9.89	8.75	9.78	48860	9.78	down	down	correct
524717.BSE	Titan Biotech Limited	20230802	290	297.35	276	278.55	22088	278.55	down	down	correct
524727.BSE	Span Divergent Limited	20230802	10.08	10.08	10.08	10.08	1770	10.08
524731.BSE	Jenburkt Pharmaceuticals Limited	20230802	762.8	768	752	756.05	1594	756.05	down	down	correct
524735.BSE	Hikal Limited	20230802	289.5	294.85	289.35	293.3	12896	293.3	up	up	correct
524742.BSE	Caplin Point Laboratories Limited	20230802	904.95	922.8	895	913.15	31490	913.15	up	down	incorrect
524748.BSE	Link Pharma Chem Limited	20230802	47.6	48	46.5	47.74	2174	47.74	up	up	correct
524768.BSE	Emmessar Biotech & Nutrition Limited	20230802	27.39	27.39	24.52	25.59	1305	25.59	down	up	incorrect
524774.BSE	NGL Fine-Chem Limited	20230802	2004.5	2020.1	1957	1970.95	529	1969.1988	down	down	correct
524790.BSE	Everest Organics Limited	20230802	124	124	123	123.2	671	123.2	down	down	correct
524804.BSE	Aurobindo Pharma Limited	20230802	818.6	818.95	805.9	816.95	27104	816.95	down	down	correct
524808.BSE	Phyto Chem (India) Limited	20230802	37.17	37.17	34.5	37.15	2781	37.15	down	down	correct
524816.BSE	NATCO Pharma Limited	20230802	822	822.35	785	802.55	22724	796.0218	down	down	correct
524818.BSE	Dynamic Industries Limited	20230802	64.89	65.01	62.7	63.99	2567	63.99	down	up	incorrect
524820.BSE	Panama Petrochem Limited	20230802	288.5	298	288.15	292.45	8000	287.3515	up	up	correct
524824.BSE	Bal Pharma Limited	20230802	97.25	98.29	94.45	96	2893	96	down	down	correct
524828.BSE	BDH Industries Limited	20230802	195.1	202.5	192.1	199.4	18616	199.4	up	up	correct
526001.BSE	Jauss Polymers Limited	20230802	4.1	4.52	4.1	4.15	903	4.15	up	up	correct
526025.BSE	Globus Power Generation Limited	20230802	13.19	13.19	12.94	12.96	671	12.96	down	up	incorrect
526043.BSE	Polymechplast Machines Limited	20230802	66.9	68	60.7	62.08	5700	62.08	down	up	incorrect
526073.BSE	Galaxy Bearings Limited	20230802	1388.55	1457.95	1373.2	1457.95	4834	1457.95	up	up	correct
526093.BSE	Sathavahana Ispat Limited	20230802	2.28	2.28	2.28	2.28	0	2.28
526117.BSE	Shervani Industrial Syndicate Limited	20230802	383	388	374.65	374.65	118	374.65	down	down	correct
526133.BSE	Supertex Industries Limited	20230802	9.63	9.8	9.5	9.6	8444	9.6	down	down	correct
526137.BSE	Shetron Limited	20230802	78	81	76.05	78.28	21368	78.28	up	up	correct
526139.BSE	Transgene Biotek Limited	20230802	3.7	3.78	3.7	3.78	15847	3.78	up	up	correct
526143.BSE	MPL Plastics Limited	20230802	15.95	15.95	14.61	14.85	16640	14.85	down	down	correct
526159.BSE	Nikhil Adhesives Limited	20230802	130	138	130	132.8	104191	132.8	up	up	correct
526161.BSE	Spenta International Limited	20230802	136.55	149.8	136.55	140	115	140	up	down	incorrect
526169.BSE	Multibase India Limited	20230802	271.25	271.25	258.1	261.05	5196	261.05	down	down	correct
526179.BSE	Ludlow Jute & Specialities Limited	20230802	84.42	85.9	83.55	84.99	11339	84.99	up	up	correct
526187.BSE	Ashram Online.com Limited	20230802	4.05	4.12	3.9	4.11	3974	4.11	up	up	correct
526217.BSE	Hitech Corporation Limited	20230802	230.05	237.85	228	228	1500	228	down	down	correct
526225.BSE	Bloom Dekor Limited	20230802	10.57	10.57	10.57	10.57	5	10.57
526227.BSE	Filatex India Limited	20230802	41.28	41.68	39.81	40.28	55833	40.28	down	up	incorrect
526241.BSE	Amrapali Industries Limited	20230802	11.45	11.45	10.8	11.36	2849	11.36	down	down	correct
526247.BSE	Premier Explosives Limited	20230802	988.75	1008.9	944.3	987.65	23523	987.65	down	down	correct
526263.BSE	Mold-Tek Technologies Limited	20230802	280.95	289	276.85	288.6	86460	288.6	up	up	correct
526301.BSE	Medinova Diagnostic Services Limited	20230802	24.45	24.45	22.85	24.34	137	24.34	down	down	correct
526315.BSE	Divyashakti Granites Limited	20230802	72.24	72.25	67.31	67.96	2510	67.96	down	down	correct
526335.BSE	Shreyas Intermediates Limited	20230802	8.14	8.65	8.14	8.16	2794	8.16	up	up	correct
526355.BSE	Duropack Limited	20230802	100	105.95	99	101.3	2958	101.3	up	up	correct
526365.BSE	Swarnsarita Gems Limited	20230802	22	22.45	21	21.38	7897	21.38	down	down	correct
526381.BSE	Patel Integrated Logistics Limited	20230802	14.22	14.8	13.92	14.12	82598	14.12	down	down	correct
526397.BSE	Alphageo (India) Limited	20230802	298.75	298.85	287.2	289.9	404	289.9	down	down	correct
526407.BSE	Ritesh Properties and Industries Ltd	20230802	40.1	43.2	40.1	41.88	21317	41.88	up	down	incorrect
526415.BSE	OK Play India Limited	20230802	117	117	111.5	112.75	39929	112.75	down	down	correct
526423.BSE	Kriti Industries (India) Limited	20230802	113.15	114.85	108.9	110.6	12536	110.6	down	down	correct
526433.BSE	ASM Technologies Limited	20230802	548	552.9	522.8	531.3	6501	531.3	down	down	correct
526435.BSE	Perfectpac Limited	20230802	96.63	96.63	90.08	90.09	303	90.09	down	down	correct
526441.BSE	Vision Cinemas Limited	20230802	1.18	1.2	1.11	1.12	44862	1.12	down	down	correct
526471.BSE	Winsome Breweries Limited	20230802	10.44	10.44	9.85	10.08	18619	10.08	down	down	correct
526479.BSE	Sky Industries Limited	20230802	70	72	67.05	69.04	4873	69.04	down	down	correct
526481.BSE	Phoenix International Limited	20230802	28	28	26.3	27.32	5554	27.32	down	down	correct
526492.BSE	Rishiroop Limited	20230802	111	112	103.9	111.05	4987	111.05	up	up	correct
526500.BSE	Sterling Greenwoods Limited	20230802	28	28	27.35	27.8	22	27.8	down	down	correct
526506.BSE	Systematix Corporate Services Limited	20230802	250	250	235.1	244.25	1080	244.25	down	up	incorrect
526519.BSE	Alpine Housing Development Corporation Limited	20230802	147.8	147.8	138.2	141.65	2845	141.65	down	up	incorrect
526525.BSE	Worldwide Leather Exports Limited	20230802	16.04	16.04	14.95	15.41	279	15.41	down	down	correct
526544.BSE	Scanpoint Geomatics Limited	20230802	9	9.35	8.6	8.73	33610	8.73	down	down	correct
526546.BSE	Choksi Laboratories Limited	20230802	61.04	63.9	60	60.48	3388	60.48	down	down	correct
526568.BSE	Longview Tea Company Limited	20230802	26	26	25	25.99	110	25.99	down	down	correct
526574.BSE	Enterprise International Limited	20230802	18	18.97	17.81	18.68	2097	18.68	up	up	correct
526576.BSE	Techindia Nirman Limited	20230802	10.18	10.47	10.18	10.29	1129	10.29	up	up	correct
526582.BSE	TPL Plastech Limited	20230802	42.2	42.2	41.1	41.26	8028	41.26	down	down	correct
526586.BSE	Wim Plast Limited	20230802	534.95	544	516	525.05	11723	516.5386	down	down	correct
526596.BSE	Liberty Shoes Ltd	20230802	229.1	234.9	229.1	230.55	13541	230.55	up	up	correct
526604.BSE	Lippi Systems Limited	20230802	14.63	14.63	13.6	14.42	211	14.42	down	up	incorrect
526608.BSE	Electrotherm (India) Limited	20230802	82.01	88.8	82.01	83.3	2982	83.3	up	up	correct
526612.BSE	Blue Dart Express Limited	20230802	6653.7	6668.95	6500	6530.75	2773	6530.75	down	down	correct
526616.BSE	National Plastic Industries Limited	20230802	60.99	61.5	59.2	59.58	23255	59.58	down	down	correct
526622.BSE	MFL India Limited	20230802	0.64	0.64	0.62	0.62	1220121	0.62	down	down	correct
526640.BSE	Royale Manor Hotels and Industries Limited	20230802	35.31	36.7	35.31	35.84	2505	35.84	up	up	correct
526650.BSE	Tourism Finance Corporation of India Limited	20230802	89.67	89.67	83.46	85.16	49984	83.157	down	down	correct
526666.BSE	Bhartiya International Limited	20230802	200	200	199	199	170	199	down	down	correct
526683.BSE	Hotel Rugby Limited	20230802	5.1	5.1	5.1	5.1	0	5.1
526703.BSE	Ecoplast Limited	20230802	152	152	151	151	1047	149.4747	down	down	correct
526705.BSE	Elegant Marbles and Grani Industries Limited	20230802	159.85	159.85	150.3	159.5	411	159.5	down	up	incorrect
526707.BSE	Alchemist Limited	20230802	3.01	3.01	3.01	3.01	0	3.01
526721.BSE	Nicco Parks & Resorts Limited	20230802	129.2	131.95	128	130.3	4150	129.8158	up	up	correct
526725.BSE	The Sandesh Limited	20230802	1010	1054.45	1010	1022.05	390	1022.05	up	up	correct
526727.BSE	Garnet Construction Limited	20230802	14.4	14.45	13.98	14.45	1912	14.45	up	up	correct
526731.BSE	Bright Brothers Limited	20230802	181.95	181.95	172.05	174.85	11262	174.85	down	down	correct
526739.BSE	Narmada Gelatines Limited	20230802	425	425	406	412.1	5255	412.1	down	down	correct
526747.BSE	P G Foils Limited	20230802	230	235	222	227	16432	227	down	down	correct
526751.BSE	Gratex Industries Limited	20230802	15.9	16.69	15.9	16.69	104	16.69	up	up	correct
526761.BSE	Howard Hotels Limited	20230802	19.11	19.11	19.11	19.11	6270	19.11
526775.BSE	Valiant Communications Limited	20230802	236.95	237	225	230	1964	230	down	down	correct
526783.BSE	Dr. Agarwal's Eye Hospital Limited	20230802	1840	2000	1725.6	1780.95	4124	1780.95	down	up	incorrect
526807.BSE	Seamec Limited	20230802	728.8	736.9	710	719.6	1636	718.4802	down	up	incorrect
526813.BSE	Raghunath International Limited	20230802	10.26	11.25	10.26	10.46	619	10.46	up	up	correct
526817.BSE	Cheviot Company Limited	20230802	1277.95	1277.95	1244	1250.95	704	1223.9241	down	down	correct
526821.BSE	Dai-ichi Karkaria Limited	20230802	380	380	352.5	372.3	9120	372.3	down	down	correct
526827.BSE	Spice Islands Apparels Limited	20230802	19	19	19	19	10	19
526839.BSE	Shelter Infra Projects Limited	20230802	6	6	5.9	5.9	33	5.9	down	down	correct
526847.BSE	Ashirwad Steels & Industries Limited	20230802	31.89	31.89	29.32	29.89	7603	29.89	down	down	correct
526851.BSE	Arex Industries Limited	20230802	117.55	121	115.55	121	70	121	up	up	correct
526853.BSE	Bilcare Limited	20230802	80	80	74.61	74.62	75721	74.62	down	down	correct
526861.BSE	Rishi Laser Limited	20230802	42.86	42.86	42.86	42.86	16698	42.86
526871.BSE	Intec Capital Limited	20230802	17.89	17.89	17	17.49	71	17.49	down	up	incorrect
526881.BSE	63 moons technologies limited	20230802	234.4	237	220.55	227.95	14321	227.95	down	down	correct
526899.BSE	Himalaya Food International Limited	20230802	22.99	23.15	22.3	22.39	62705	22.39	down	up	incorrect
526905.BSE	Padmanabh Industries Limited	20230802	2.75	2.75	2.7	2.7	220	2.7	down	down	correct
526921.BSE	Twentyfirst Century Management Services Limited	20230802	20.1	20.9	20.1	20.78	1694	20.78	up	up	correct
526931.BSE	Hariyana Ship Breakers Limited	20230802	104	104	100.1	101	13007	101	down	down	correct
526945.BSE	Tyroon Tea Company Limited	20230802	83.8	86.48	83.5	83.5	119	83.5	down	down	correct
526947.BSE	La Opala RG Limited	20230802	460	465.7	433.65	448.35	28914	448.35	down	down	correct
526953.BSE	Venus Remedies Limited	20230802	261	264	255.8	256	3450	256	down	down	correct
526965.BSE	Gujarat Craft Industries Limited	20230802	74.98	74.98	73.5	73.5	340	73.5	down	down	correct
526971.BSE	Dhoot Industrial Finance Limited	20230802	108.7	108.7	103	103.25	5416	103.25	down	down	correct
526981.BSE	Shri Bajrang Alliance Limited	20230802	250.55	252	238.05	241.85	12482	241.85	down	down	correct
530001.BSE	Gujarat Alkalies and Chemicals Limited	20230802	672.7	675.2	656	663.4	3457	663.4	down	down	correct
530005.BSE	The India Cements Limited	20230802	219	224.55	212.15	215.05	363421	215.05	down	down	correct
530007.BSE	JK Tyre & Industries Limited	20230802	264.95	264.95	251.1	254.2	47562	254.2	down	down	correct
530017.BSE	Standard Industries Limited	20230802	23.45	23.59	23.15	23.15	5825	23.15	down	down	correct
530023.BSE	The Investment Trust of India Limited	20230802	79.99	79.99	74.33	77.48	2389	77.48	down	down	correct
530043.BSE	Acknit Industries Limited	20230802	263	263	251	260	718	260	down	down	correct
530045.BSE	Titan Securities Limited	20230802	18.5	19.49	18.05	18.84	57300	18.84	up	up	correct
530063.BSE	Yashraj Containeurs Limited	20230802	11.29	11.29	10.81	11.09	10826	11.09	down	down	correct
530067.BSE	CSL Finance Limited	20230802	342.5	344.95	328.3	339	2949	339	down	down	correct
530075.BSE	Selan Exploration Technology Limited	20230802	384.45	385.85	367.55	380.75	15735	380.75	down	down	correct
530077.BSE	Freshtrop Fruits Limited	20230802	158	158	147.1	155.4	11608	155.4	down	down	correct
530079.BSE	Faze Three Limited	20230802	367.1	389.7	367.1	381.25	5235	381.25	up	up	correct
530095.BSE	Pradhin Limited	20230802	41.11	41.11	38.8	41	2635	41	down	down	correct
530109.BSE	Anupam Finserv Limited	20230802	1.55	1.55	1.51	1.51	141375	1.51	down	down	correct
530111.BSE	Raj Packaging Industries Limited	20230802	41	41	38.7	39.82	149593	39.82	down	down	correct
530119.BSE	Natraj Proteins Limited	20230802	51.8	51.8	49.01	49.58	6303	49.58	down	down	correct
530125.BSE	Samrat Pharmachem Limited	20230802	436	440	414.85	417.4	17444	417.4	down	down	correct
530129.BSE	Nile Limited	20230802	802	822	782.35	790.15	5813	790.15	down	down	correct
530131.BSE	Udaipur Cement Works Limited	20230802	25.74	25.74	25.11	25.23	122038	25.23	down	down	correct
530133.BSE	Amco India Limited	20230802	60.6	60.6	60	60	140	60	down	down	correct
530139.BSE	Kreon Finnancial Services Limited	20230802	48.83	48.83	48.83	48.83	38	48.83
530145.BSE	Kisan Mouldings Limited	20230802	11.7	11.9	11.06	11.08	39038	11.08	down	down	correct
530151.BSE	Vijay Textiles Limited	20230802	29.78	29.78	27.51	28.18	3216	28.18	down	down	correct
530163.BSE	Kerala Ayurveda Limited	20230802	122	125.35	119.4	125.35	30415	125.35	up	down	incorrect
530169.BSE	Mohit Paper Mills Limited	20230802	20	21.5	20	21.27	9884	21.27	up	down	incorrect
530175.BSE	Odyssey Technologies Limited	20230802	71.71	71.71	71.71	71.71	2341	71.71
530185.BSE	Surat Textile Mills Limited	20230802	8.11	8.2	8	8.03	163208	8.03	down	down	correct
530187.BSE	Atharv Enterprises Limited	20230802	2.7	2.82	2.6	2.6	13098	2.6	down	down	correct
530201.BSE	Kallam Textiles Limited	20230802	8.3	8.7	8.3	8.57	11024	8.57	up	up	correct
530207.BSE	Brawn Biotech Limited	20230802	18.87	19.81	17.96	19.4	2272	19.4	up	up	correct
530215.BSE	Kings Infra Ventures Limited	20230802	124.8	129.3	124.5	127.95	98786	127.95	up	up	correct
530233.BSE	Auro Laboratories Limited	20230802	79.05	81.48	78.85	79.03	12207	79.03	down	up	incorrect
530235.BSE	KJMC Financial Services Limited	20230802	34.06	34.06	34.06	34.06	50	34.06
530245.BSE	Aryaman Financial Services Limited	20230802	131	135.95	125	135.95	77	135.95	up	down	incorrect
530259.BSE	Inter State Oil Carrier Limited	20230802	26.5	26.5	25.5	25.56	3111	25.56	down	down	correct
530263.BSE	Global Capital Markets Limited	20230802	0.93	0.93	0.93	0.93	121598	0.93
530299.BSE	Kothari Products Limited	20230802	107.95	113.45	105.1	106.4	3314	106.4	down	down	correct
530305.BSE	Piccadily Agro Industries Limited	20230802	69.95	72.05	69.5	70.75	211679	70.75	up	up	correct
530309.BSE	Chandra Prabhu International Ltd	20230802	24.11	24.5	23.9	24.38	32096	24.38	up	up	correct
530313.BSE	Laurel Organics Ltd	20230802	37.53	37.53	34.5	34.73	6075	34.73	down	up	incorrect
530315.BSE	Hindustan Tin Works Limited	20230802	121	121.5	115.25	117.15	49266	117.15	down	down	correct
530317.BSE	Godavari Drugs Limited	20230802	107.9	107.9	103	106.2	18283	106.2	down	down	correct
530331.BSE	Premco Global Limited	20230802	367.75	373.9	362.2	363.6	605	361.5029	down	down	correct
530341.BSE	Mukesh Babu Financial Services Limited	20230802	107.1	107.1	101.75	101.75	98	101.75	down	down	correct
530355.BSE	Asian Energy Services Limited	20230802	124	124	123.35	123.35	54138	123.35	down	down	correct
530367.BSE	NRB Bearings Limited	20230802	262.65	263.15	253.15	261.3	27130	261.3	down	down	correct
530369.BSE	Vamshi Rubber Limited	20230802	22.25	22.5	22	22.5	199	22.5	up	up	correct
530377.BSE	Nila Infrastructures Limited	20230802	5.44	5.44	5.2	5.29	99225	5.29	down	down	correct
530401.BSE	Vinyoflex Limited	20230802	100.45	100.45	97	98	4353	98	down	down	correct
530405.BSE	Jindal Capital Limited	20230802	23.86	23.86	22.4	22.4	2128	22.4	down	up	incorrect
530419.BSE	Sumedha Fiscal Services Limited	20230802	38.63	39.85	38.4	38.96	26461	37.9626	up	up	correct
530427.BSE	Choksi Imaging Limited	20230802	49.99	49.99	47.2	48.7	1852	48.7	down	down	correct
530429.BSE	Ashish Polyplast Limited	20230802	16.2	16.99	16.16	16.16	5609	16.16	down	down	correct
530431.BSE	Ador Fontech Limited	20230802	130.9	132.5	123.25	126.55	74017	121.0526	down	down	correct
530433.BSE	Shiva Global Agro Industries Limited	20230802	62.89	62.99	61.55	61.68	7317	61.68	down	down	correct
530449.BSE	Rungta Irrigation Limited	20230802	46.88	46.88	46.88	46.88	860	46.88
530459.BSE	Valson Industries Limited	20230802	22	22.24	21.75	22.24	595	22.24	up	up	correct
530461.BSE	Saboo Sodium Chloro Limited	20230802	18.34	18.34	17.6	17.87	46925	17.87	down	down	correct
530475.BSE	Tinna Rubber and Infrastructure Limited	20230802	810	819.8	780	795.3	20688	790.0117	down	down	correct
530477.BSE	Vikram Thermo (India) Limited	20230802	114.2	116.2	108	110.4	45079	110.4	down	down	correct
530499.BSE	A. K. Capital Services Limited	20230802	505.55	528.3	505.55	520.4	986	514.5561	up	up	correct
530517.BSE	Relaxo Footwears Limited	20230802	935	937	917.35	925	3470	922.4904	down	down	correct
530521.BSE	Virat Industries Limited	20230802	219.95	223.95	212.4	220.05	3630	220.05	up	up	correct
530533.BSE	Terai Tea Company Limited	20230802	70.1	77	70.04	71.96	433	71.96	up	up	correct
530543.BSE	MARG Limited	20230802	3.61	3.61	3.61	3.61	0	3.61
530545.BSE	Cosco (India) Limited	20230802	210.2	232	200.25	227.95	27552	227.95	up	down	incorrect
530557.BSE	NCL Research & Financial Services Limited	20230802	0.4	0.4	0.39	0.4	4818110	0.4
530577.BSE	Ladderup Finance Limited	20230802	20.46	21.98	20.06	20.6	1828	20.6	up	up	correct
530585.BSE	Swastika Investmart Limited	20230802	170	171	166.35	170	4053	170
530589.BSE	Prima Plastics Limited	20230802	175.95	175.95	168	170.75	10146	169.2535	down	down	correct
530609.BSE	Carnation Industries Limited	20230802	4.65	4.65	4.65	4.65	204	4.65
530611.BSE	Sturdy Industries Limited	20230802	0.42	0.42	0.42	0.42	48960	0.42
530617.BSE	Sampre Nutritions Limited	20230802	58.58	64.74	58.58	63.35	10777	63.35	up	up	correct
530621.BSE	Akar Auto Industries Limited	20230802	90	91.94	85	87	9600	87	down	up	incorrect
530627.BSE	Vipul Organics Limited	20230802	106	109.45	106	107.95	6371	107.95	up	up	correct
530643.BSE	Eco Recycling Limited	20230802	170.1	179.75	162	169.3	79918	169.3	down	down	correct
530655.BSE	Goodluck India Limited	20230802	510.65	511.65	490.85	498.95	13733	498.95	down	down	correct
530663.BSE	Goyal Associates Limited	20230802	1.75	1.76	1.72	1.76	201008	1.76	up	up	correct
530665.BSE	Zenith Healthcare Limited	20230802	3.89	3.89	3.65	3.76	54225	3.76	down	down	correct
530677.BSE	Supreme Holdings & Hospitality (India) Limited	20230802	77.4	81.89	75.4	77.12	15138	77.12	down	down	correct
530689.BSE	Lykis Limited	20230802	77.28	77.28	77	77	60661	77	down	down	correct
530697.BSE	Zenlabs Ethica Limited	20230802	34.8	35.65	33.9	34.93	9105	34.93	up	up	correct
530699.BSE	Raj Rayon Industries Limited	20230802	44.36	46.16	44.36	46.16	13033	46.16	up	up	correct
530709.BSE	Gowra Leasing and Finance Limited	20230802	21.35	21.8	20.1	21.72	903	21.72	up	up	correct
530711.BSE	Jagan Lamps Limited	20230802	65.15	66.97	64.11	66.49	4632	66.49	up	up	correct
530715.BSE	Alps Industries Limited	20230802	1.93	1.93	1.85	1.85	6120	1.85	down	down	correct
530755.BSE	Coral Newsprints Ltd	20230802	11.92	11.92	11.85	11.85	18	11.85	down	down	correct
530759.BSE	Sterling Tools Limited	20230802	355	357.95	351.75	356.5	8126	356.5	up	down	incorrect
530779.BSE	Dynamic Portfolio Management & Services Limited	20230802	61.46	61.46	60.24	60.24	14178	60.24	down	down	correct
530789.BSE	Ceejay Finance Limited	20230802	139.65	144	134	136.95	7325	136.95	down	down	correct
530803.BSE	Bhageria Industries Limited	20230802	151.15	153.95	147.6	149.15	4210	149.15	down	down	correct
530809.BSE	BNR Udyog Limited	20230802	43.9	43.95	43.65	43.95	17114	43.95	up	up	correct
530813.BSE	KRBL Limited	20230802	390.85	392.4	372.6	379.1	57047	378.1834	down	down	correct
530815.BSE	Refnol Resins and Chemicals Limited	20230802	85	85.25	82.3	82.3	2041	82.3	down	down	correct
530821.BSE	SSPDL Limited	20230802	14.74	14.74	14	14.72	1387	14.72	down	down	correct
530825.BSE	Daikaffil Chemicals India Limited	20230802	21.7	23.49	21.7	22.99	3474	22.99	up	up	correct
530829.BSE	CIL Securities Limited	20230802	25	26.17	25	25.62	2625	25.62	up	up	correct
530839.BSE	Clio Infotech Limited	20230802	3.86	4.99	3.86	4.78	12583	4.78	up	up	correct
530843.BSE	Cupid Limited	20230802	262.05	294.6	262.05	282.55	60788	282.55	up	down	incorrect
530845.BSE	Sunshield Chemicals Limited	20230802	862	939	862	913.3	3813	911.2755	up	up	correct
530871.BSE	Chembond Chemicals Limited	20230802	406.05	409.2	389.9	400.4	1359	397.4	down	down	correct
530879.BSE	Capital India Finance Limited	20230802	125.45	125.45	117.25	121.8	870	121.8	down	down	correct
530883.BSE	Super Crop Safe Limited	20230802	6.87	7.05	6.73	6.75	36383	6.75	down	down	correct
530897.BSE	N G Industries LTD	20230802	116.25	116.25	113.95	113.95	5710	113.95	down	up	incorrect
530951.BSE	Raminfo Limited	20230802	106.4	106.4	102.5	102.9	2872	101.8946	down	down	correct
530953.BSE	Sunil Agro Foods Limited	20230802	197.55	205	190	197.9	3932	197.9	up	up	correct
530959.BSE	Diana Tea Company Limited	20230802	23	23.45	22.8	23.02	5432	23.02	up	up	correct
530961.BSE	Vikas EcoTech Limited	20230802	3.06	3.1	3.04	3.06	7042617	3.06
530965.BSE	Indian Oil Corporation Limited	20230802	94.79	94.79	93	93.83	840048	93.83	down	down	correct
530973.BSE	Alfa Ica (India) Limited	20230802	51	51	49.34	49.34	200	49.34	down	down	correct
530977.BSE	Shri Keshav Cements and Infra Limited	20230802	145	147.9	132.3	133.15	5282	133.15	down	up	incorrect
530979.BSE	India Home Loan Limited	20230802	25.4	26.35	25.05	25.88	1078	25.88	up	down	incorrect
530991.BSE	Roopa Industries Limited	20230802	42.63	42.63	42.63	42.63	824	42.63
530997.BSE	Unique Organics Limited	20230802	46.4	46.4	44.15	44.16	4173	44.16	down	down	correct
531025.BSE	Visagar Financial Services Limited	20230802	1.03	1.12	1.02	1.03	20063681	1.03
531041.BSE	Competent Automobiles Company Limited	20230802	311.5	318	308.2	310.5	2916	309.588	down	down	correct
531043.BSE	Dhanvantri Jeevan Rekha Limited	20230802	12.67	12.67	12.67	12.67	932	12.67
531069.BSE	Vijay Solvex Limited	20230802	860	867	841.1	851.9	737	851.9	down	down	correct
531080.BSE	Shri Krishna Devcon Limited	20230802	34.2	34.2	34.15	34.15	110	34.15	down	down	correct
531082.BSE	Alankit Limited	20230802	10.87	11.16	10.5	10.58	42684	10.58	down	up	incorrect
531083.BSE	Nihar Info Global Limited	20230802	5.98	5.99	5.2	5.65	14630	5.65	down	down	correct
531091.BSE	United Credit Limited	20230802	13.31	13.31	13.31	13.31	1374	13.31
531109.BSE	Ishan Dyes & Chemicals Limited	20230802	55.25	55.25	53.16	53.54	7434	53.54	down	down	correct
531111.BSE	Gothi Plascon India Limited	20230802	39.49	39.63	35.87	35.87	5200	35.87	down	down	correct
531120.BSE	Patel Engineering Limited	20230802	46.42	47.9	44.8	46.46	1154892	46.46	up	down	incorrect
531129.BSE	Inani Marbles and Industries Limited	20230802	21	21.25	20.75	21	2215	21
531137.BSE	Gemstone Investments Limited	20230802	0.83	0.83	0.79	0.8	150329	0.8	down	down	correct
531146.BSE	Medicamen Biotech Limited	20230802	806.05	827.9	766.05	785.9	1678	785.9	down	up	incorrect
531158.BSE	Catvision Limited	20230802	12.02	12.65	12.02	12.49	1198	12.49	up	up	correct
531161.BSE	ABM Knowledgeware Limited	20230802	102.05	103.4	99.6	100.6	9081	100.6	down	down	correct
531163.BSE	Kemistar Corporation Limited	20230802	37.85	39.5	37	38.19	5315	38.19	up	up	correct
531169.BSE	SKP Securities Limited	20230802	69.9	69.9	61.2	62.49	1654	62.49	down	down	correct
531173.BSE	Syschem (India) Limited	20230802	46.75	46.75	43	44.09	115993	44.09	down	down	correct
531190.BSE	Tavernier Resources Limited	20230802	10.2	10.2	10.2	10.2	49	10.2
531198.BSE	Dhanada Corporation Limited	20230802	1.99	1.99	1.99	1.99	0	1.99
531201.BSE	Shilchar Technologies Limited	20230802	2730	2758	2510.5	2645.4	13985	2635.008	down	down	correct
531210.BSE	Colinz Laboratories Limited	20230802	38.84	38.84	36.1	36.23	1500	36.23	down	down	correct
531212.BSE	Nalin Lease Finance Limited	20230802	33	33	31.55	33	5538	33
531215.BSE	RTS Power Corporation Limited	20230802	133.4	133.4	122	126.9	16711	126.9	down	down	correct
531223.BSE	Anjani Synthetics Limited	20230802	32.26	32.26	29.32	29.91	9421	29.91	down	down	correct
531233.BSE	Rasi Electrodes Limited	20230802	14.8	15.5	14.55	14.99	60421	14.99	up	up	correct
531234.BSE	Victory Paper and Boards (India) Limited	20230802	120.95	120.95	117.4	119.7	2061	119.7	down	down	correct
531241.BSE	Linc Pen & Plastics Limited	20230802	678.3	688.9	675.95	680.45	2038	674.9572	up	down	incorrect
531246.BSE	Prima Industries Limited	20230802	15.55	15.55	15.55	15.55	40	15.55
531253.BSE	India Gelatine & Chemicals Limited	20230802	359	359.4	349	356.3	8189	356.3	down	down	correct
531255.BSE	Paragon Finance Limited	20230802	33.01	35.49	33.01	33.54	785	33.54	up	up	correct
531259.BSE	Esha Media Research Limited	20230802	3.6	3.6	3.42	3.6	278	3.6
531268.BSE	B2B Software Technologies Limited	20230802	27.96	27.96	27.02	27.7	4674	27.7	down	down	correct
531273.BSE	Radhe Developers (India) Limited	20230802	3.15	3.22	3.05	3.15	681303	3.15
531278.BSE	Elixir Capital Limited	20230802	41.5	42.46	40.32	41.1	4049	39.956	down	down	correct
531281.BSE	P G Industry Limited	20230802	18.9	18.9	17.58	18.7	375	18.7	down	down	correct
531287.BSE	National Plastic Technologies Limited	20230802	184.35	184.35	182.35	182.35	2819	182.35	down	down	correct
531289.BSE	National Fittings Limited	20230802	98.51	104.16	98.5	99.64	3712	98.1454	up	up	correct
531297.BSE	Artefact Projects Limited	20230802	54.9	54.9	52.1	52.6	8610	52.6	down	down	correct
531306.BSE	DHP India Limited	20230802	832	854.9	823.05	830.1	1849	830.1	down	down	correct
531307.BSE	RRIL Limited	20230802	19.65	19.69	18.75	19.3	77955	19.3	down	down	correct
531328.BSE	Kretto Syscon Limited	20230802	0.49	0.5	0.45	0.48	1644762	0.48	down	down	correct
531335.BSE	Zydus Wellness Limited	20230802	1484.05	1487.5	1470	1476.75	3171	1476.75	down	down	correct
531337.BSE	Jump Networks Limited	20230802	2.36	2.45	2.3	2.42	614276	2.42	up	up	correct
531340.BSE	Bervin Investment and Leasing Limited	20230802	35.7	35.7	35.69	35.69	132	35.69	down	down	correct
531346.BSE	Eastern Treads Limited	20230802	32.15	34.5	32.15	34.5	2568	34.5	up	down	incorrect
531349.BSE	Panacea Biotec Limited	20230802	131.75	133.05	128.15	130.65	21578	130.65	down	down	correct
531352.BSE	Peeti Securities Limited	20230802	20.44	20.44	18.6	20.27	637	20.27	down	up	incorrect
531358.BSE	Choice International Limited	20230802	359.1	361.9	356.35	357.8	44640	357.8	down	down	correct
531359.BSE	Shriram Asset Management Company Limited	20230802	149.85	149.85	140.1	142	6590	142	down	down	correct
531381.BSE	Arihant Foundations & Housing Limited	20230802	60.35	60.35	56.55	58.97	3551	58.97	down	down	correct
531390.BSE	Upsurge Investment & Finance Ltd	20230802	43.8	43.8	37.6	38.02	3516	37.5416	down	down	correct
531398.BSE	Source Natural Foods and Herbal Supplements Limited	20230802	111	113.65	99.65	101.1	9630	101.1	down	down	correct
531411.BSE	Tuni Textile Mills Limited	20230802	1.63	1.63	1.5	1.61	483883	1.61	down	down	correct
531412.BSE	Radix Industries (India) Limited	20230802	103.75	103.75	94	97.82	2952	97.82	down	down	correct
531416.BSE	Narendra Properties Limited	20230802	24.23	24.23	23.55	23.75	7009	23.75	down	down	correct
531417.BSE	Mega Corporation Limited	20230802	2.8	2.8	2.56	2.6	58150	2.6	down	down	correct
531426.BSE	Tamil Nadu Newsprint and Papers Limited	20230802	215.55	216.5	210.05	212.4	23626	212.4	down	down	correct
531437.BSE	Prakash Woollen & Synthetic Mills Limited	20230802	26.14	26.14	24.76	25.12	6519	25.12	down	up	incorrect
531439.BSE	Goldstone Technologies Limited	20230802	93.82	93.82	93.82	93.82	2966	93.82
531449.BSE	GRM Overseas Limited	20230802	176.95	176.95	168.25	171.5	17648	171.5	down	down	correct
531453.BSE	Mohit Industries Limited	20230802	14.5	14.68	14	14	10310	14	down	down	correct
531454.BSE	Polylink Polymers (India) Limited	20230802	21	21	19.25	20.5	1932	20.5	down	up	incorrect
531456.BSE	Minaxi Textiles Limited	20230802	1.41	1.41	1.37	1.37	26997	1.37	down	down	correct
531471.BSE	Duke Offshore Limited	20230802	9.3	9.31	8.62	8.62	1364	8.62	down	down	correct
531472.BSE	Cybele Industries Ltd	20230802	24.24	24.24	22.51	24	2517	24	down	down	correct
531494.BSE	Navkar Builders Limited	20230802	6.27	6.86	6.22	6.53	95623	6.5103	up	up	correct
531499.BSE	Sybly Industries Limited	20230802	5.08	5.4	5.08	5.4	876	5.4	up	up	correct
531502.BSE	Esaar (India) Limited	20230802	4.67	4.67	4.64	4.64	2193	4.64	down	down	correct
531503.BSE	Maris Spinners Limited	20230802	45.1	45.1	42.9	43.59	2301	43.59	down	up	incorrect
531512.BSE	Orient Tradelink Limited	20230802	9.7	10.1	9.21	9.66	24288	9.66	down	down	correct
531518.BSE	Vikas Proppant & Granite Limited	20230802	0.41	0.42	0.4	0.41	468729	0.41
531525.BSE	Ace Software Exports Limited	20230802	21.5	21.5	20.43	20.43	1133	20.43	down	down	correct
531531.BSE	Hatsun Agro Product Limited	20230802	1047.95	1047.95	1010	1020.45	2500	1020.45	down	down	correct
531539.BSE	Rishabh Digha Steel And Allied Products Limited	20230802	16.79	16.79	15.76	16.79	12	16.79
531540.BSE	Maruti Infrastructure Limited	20230802	110.25	114.4	106.9	110.7	1069	110.7	up	down	incorrect
531543.BSE	Jindal Worldwide Limited	20230802	331.15	343.3	330	337.8	17933	337.8	up	up	correct
531583.BSE	Rap Media Limited	20230802	27.49	27.49	27.49	27.49	1	27.49
531591.BSE	Bampsl Securities Limited	20230802	9.5	9.5	9.08	9.39	106195	9.39	down	down	correct
531599.BSE	FDC Limited	20230802	346.65	349.45	336.3	342.65	9022	342.65	down	down	correct
531608.BSE	Gorani Industries Limited	20230802	132.6	132.7	122.2	129.4	2505	129.4	down	down	correct
531613.BSE	Meyer Apparel Limited	20230802	1.8	1.88	1.79	1.79	1551	1.79	down	up	incorrect
531616.BSE	Starcom Information Technology Limited	20230802	61.39	61.39	61.39	61.39	0	61.39
531624.BSE	Country Condo's Limited	20230802	4.8	4.8	4.56	4.56	45849	4.56	down	down	correct
531626.BSE	Orosil Smiths India Limited	20230802	5.06	5.06	5.06	5.06	5505	5.06
531633.BSE	Lincoln Pharmaceuticals Limited	20230802	438.1	443.75	425.7	430.9	11635	430.9	down	down	correct
531638.BSE	Suraj Limited	20230802	176.4	176.4	176.4	176.4	5801	176.4
531642.BSE	Marico Limited	20230802	558	564.3	554.8	562.85	53482	562.85	up	up	correct
531648.BSE	Mahavir Industries Limited	20230802	0.91	0.91	0.91	0.91	0	0.91
531661.BSE	Hittco Tools Limited	20230802	10.5	11	10.01	10.4	3007	10.4	down	down	correct
531668.BSE	Vision Corporation Limited	20230802	1.56	1.64	1.56	1.62	4428	1.62	up	up	correct
531688.BSE	Prithvi Exchange (India) Limited	20230802	67.8	67.8	62.5	66	3802	66	down	down	correct
531717.BSE	Vidhi Specialty Food Ingredients Limited	20230802	395.9	400.2	388.05	391.35	574	391.35	down	down	correct
531719.BSE	Bhagiradha Chemicals & Industries Limited	20230802	1300	1328	1190	1198.1	1066	1198.1	down	down	correct
531726.BSE	Panchsheel Organics Limited	20230802	187.95	189.65	182.2	185	13269	183.3986	down	down	correct
531727.BSE	Menon Pistons Limited	20230802	54.4	56.65	54.05	54.84	74382	54.84	up	up	correct
531737.BSE	Greencrest Financial Services Limited	20230802	0.66	0.66	0.66	0.66	183981	0.66
531739.BSE	Gennex Laboratories Limited	20230802	8.97	9.2	8.05	8.26	3245451	8.26	down	down	correct
531744.BSE	Gini Silk Mills Limited	20230802	43.11	46.29	43.05	45.89	1475	45.89	up	up	correct
531746.BSE	Prajay Engineers Syndicate Limited	20230802	12.81	12.82	12.33	12.41	12099	12.41	down	down	correct
531752.BSE	Biogen Pharmachem Industries Limited	20230802	0.77	0.79	0.77	0.77	1223830	0.77
531762.BSE	Unjha Formulations Limited	20230802	11.97	11.97	11.41	11.9	250	11.9	down	up	incorrect
531768.BSE	Poly Medicure Limited	20230802	1236.95	1275.5	1207.3	1270	8262	1270	up	down	incorrect
531802.BSE	Prerna Infrabuild Limited	20230802	25.61	26.4	25.5	25.92	79467	25.92	up	up	correct
531813.BSE	Ganga Papers India Limited	20230802	70.98	70.98	68.3	68.3	103	68.3	down	down	correct
531814.BSE	Tirupati Sarjan Limited	20230802	9.68	9.95	9.2	9.32	38695	9.32	down	up	incorrect
531842.BSE	Lahoti Overseas Limited	20230802	28.47	28.98	27.75	28.06	11143	28.06	down	down	correct
531859.BSE	Oriental Veneer Products Limited	20230802	62.03	62.03	62.03	62.03	31436	62.03
531861.BSE	Joindre Capital Services Limited	20230802	34.99	34.99	33	33.4	9164	33.4	down	down	correct
531862.BSE	Bharat Agri Fert and Realty Limited	20230802	123	127.35	119.5	120.9	106536	120.9	down	down	correct
531867.BSE	Unitech International Limited	20230802	6.18	6.18	5.7	6.1	1105	6.1	down	down	correct
531869.BSE	Sacheta Metals Limited	20230802	19.82	20.1	19.12	19.25	15414	19.25	down	down	correct
531881.BSE	Gujarat Metallic Coal & Coke Limited	20230802	22.5	22.5	20.5	20.5	442	20.5	down	down	correct
531888.BSE	Rexnord Electronics and Controls Limited	20230802	129.2	133.2	125	127.55	10361	127.55	down	down	correct
531893.BSE	Sawaca Business Machines Limited	20230802	0.84	0.87	0.84	0.87	224003	0.87	up	up	correct
531900.BSE	CCL International Limited	20230802	19.99	20.27	19	20.27	1593	20.27	up	down	incorrect
531909.BSE	Croissance Limited	20230802	6.25	6.34	5.8	5.87	255954	5.87	down	down	correct
531917.BSE	Twinstar Industries Limited	20230802	0.95	0.95	0.95	0.95	0	0.95
531921.BSE	Agarwal Industrial Corporation Limited	20230802	825.3	844	801.85	820.9	5601	818.457	down	down	correct
531923.BSE	Dhampure Speciality Sugars Limited	20230802	47	49.82	47	49.81	13841	49.81	up	down	incorrect
531950.BSE	Vertex Securities Limited	20230802	2.75	2.78	2.7	2.74	96077	2.74	down	down	correct
531952.BSE	Riba Textiles Limited	20230802	52	52.75	51.04	51.42	6510	51.42	down	down	correct
531977.BSE	Chartered Logistics Limited	20230802	4.63	4.8	4.52	4.55	137631	4.55	down	up	incorrect
531978.BSE	Ambika Cotton Mills Limited	20230802	1580.55	1610.3	1578.9	1585.9	649	1585.9	up	up	correct
531979.BSE	Hind Aluminium Industries Limited	20230802	37.75	38	36.03	36.24	15533	36.24	down	up	incorrect
531996.BSE	Odyssey Corporation Limited	20230802	5.7	5.89	5.7	5.78	33704	5.78	up	up	correct
532001.BSE	Inducto Steels Limited	20230802	31	31	29.3	30.72	1750	30.72	down	down	correct
532005.BSE	Sam Industries Limited	20230802	54.82	59.85	54.3	58.54	3894	58.54	up	up	correct
532007.BSE	Shreevatsaa Finance and Leasing Limited	20230802	12.5	13.12	12.4	13.12	491	13.12	up	up	correct
532011.BSE	Pooja Entertainment and Films Limited	20230802	199.9	199.9	189.05	197.8	1215	197.8	down	down	correct
532015.BSE	Gravity (India) Limited	20230802	3.59	3.61	3.59	3.59	8461	3.59
532022.BSE	Filatex Fashions Limited	20230802	14.14	14.2	13.12	13.46	341840	13.46	down	down	correct
532029.BSE	Sindhu Trade Links Limited	20230802	31.95	31.95	27.64	28.07	233056	28.07	down	down	correct
532033.BSE	Jain Studios Limited	20230802	2.65	2.65	2.65	2.65	0	2.65
532039.BSE	Zenotech Laboratories Limited	20230802	59.5	59.5	56.25	56.99	151348	56.99	down	down	correct
532053.BSE	Wallfort Financial Services Limited	20230802	63	63	60	62.13	356	62.13	down	up	incorrect
532054.BSE	KDDL Limited	20230802	1570	1636.45	1513.05	1620.5	5955	1620.5	up	up	correct
532056.BSE	Adinath Exim Resources Limited	20230802	17	17	16.6	16.85	126	16.85	down	down	correct
532067.BSE	Kilpest India Limited	20230802	484	487.7	460.5	468.65	11397	468.65	down	down	correct
532070.BSE	Sumuka Agro Industries Limited	20230802	124.9	125.9	119.9	123.5	12530	123.5	down	down	correct
532081.BSE	KSS Limited	20230802	0.19	0.19	0.19	0.19	0	0.19
532090.BSE	Vandana Knitwear Limited	20230802	2.08	2.22	2.03	2.08	62711	2.08
532092.BSE	Sagar Productions Limited	20230802	2.88	2.88	2.88	2.88	0	2.88
532100.BSE	Indo-City Infotech Limited	20230802	6.31	6.31	6.3	6.3	501	6.3	down	down	correct
532113.BSE	Brijlaxmi Leasing & Finance Limited	20230802	4.5	4.5	4.5	4.5	100	4.5
532123.BSE	BSEL Infrastructure Realty Limited	20230802	13.21	13.21	13.21	13.21	65698	13.21
532124.BSE	Reliable Ventures India Limited	20230802	10.9	10.9	10.11	10.38	7071	10.38	down	down	correct
532134.BSE	Bank of Baroda	20230802	200.1	200.6	192.7	194.75	1550510	194.75	down	down	correct
532141.BSE	Andhra Cements Limited	20230802	115.5	115.5	111.15	115.5	25652	115.5
532143.BSE	SKM Egg Products Export (India) Limited	20230802	255.45	265	244.6	265	56377	265	up	up	correct
532145.BSE	H S India Limited	20230802	12.47	12.49	11.75	11.95	7750	11.95	down	down	correct
532150.BSE	Indraprastha Medical Corporation Limited	20230802	128.9	128.9	122.5	124.75	42823	124.75	down	down	correct
532156.BSE	Vaibhav Global Limited	20230802	352.95	359.7	346.2	351.05	15715	349.6816	down	down	correct
532160.BSE	Gujarat State Financial Corporation	20230802	7.39	7.39	7.1	7.1	13210	7.1	down	down	correct
532162.BSE	JK Paper Ltd	20230802	342	347	332.05	337.25	99329	333.6193	down	up	incorrect
532163.BSE	Saregama India Limited	20230802	412.75	413.6	392.15	400.25	10195	400.25	down	down	correct
532172.BSE	Adroit Infotech Limited	20230802	18.2	18.3	17.96	18.1	2850	18.1	down	down	correct
532173.BSE	CyberTech Systems and Software Limited	20230802	132	132	130	130	1478	130	down	down	correct
532180.BSE	Dhanlaxmi Bank Limited	20230802	21.61	21.61	20.57	20.84	368492	20.84	down	down	correct
532183.BSE	Gayatri Sugars Limited	20230802	10.62	10.62	10.62	10.62	20889	10.62
532209.BSE	The Jammu and Kashmir Bank Limited	20230802	68.81	69.46	66.45	67.99	729351	67.5608	down	down	correct
532212.BSE	Archies Limited	20230802	28.4	28.4	26.55	26.6	3059	26.6	down	down	correct
532215.BSE	Axis Bank Ltd	20230802	952.2	958.85	936.75	945.65	178619	945.65	down	down	correct
532216.BSE	HB Stockholdings Limited	20230802	50.4	50.9	49.56	49.69	1133	48.8068	down	down	correct
532219.BSE	Energy Development Company Limited	20230802	17.1	17.2	16.8	16.97	3674	16.97	down	down	correct
532221.BSE	Sonata Software Limited	20230802	1045.7	1063.4	1026.25	1045.8	9649	1045.8	up	up	correct
532230.BSE	Bengal Tea & Fabrics Limited	20230802	81.95	81.95	78	78.27	3758	78.27	down	down	correct
532240.BSE	India Nippon Electricals Limited	20230802	503.35	503.7	474.65	483.05	4240	483.05	down	down	correct
532256.BSE	Nalwa Sons Investments Limited	20230802	2710	2712.45	2544.1499	2600.95	2314	2600.95	down	down	correct
532262.BSE	TCI Industries Limited	20230802	1240	1240	1140.05	1230.4	33	1230.4	down	up	incorrect
532271.BSE	Cybermate Infotek Limited	20230802	2.77	2.9	2.77	2.83	67540	2.83	up	up	correct
532284.BSE	TCFC Finance Limited	20230802	30.74	31.05	30.02	30.7	5784	30.7	down	down	correct
532285.BSE	Geojit Financial Services Limited	20230802	47.08	47.45	46.35	46.43	19749	46.43	down	down	correct
532286.BSE	Jindal Steel & Power Limited	20230802	670	670	636.3	644.3	112657	642.3029	down	down	correct
532290.BSE	BLB Limited	20230802	18.84	18.84	18.36	18.84	304	18.84
532300.BSE	Wockhardt Limited	20230802	242.95	259.35	242	249.1	376351	249.1	up	up	correct
532301.BSE	Tata Coffee Limited	20230802	254.95	254.95	245.25	246.45	17815	246.45	down	down	correct
532307.BSE	Melstar Information Technologies Limited	20230802	2.03	2.03	2.03	2.03	6980	2.03
532310.BSE	Shree Rama Multi-Tech Limited	20230802	17.95	17.95	17.95	17.95	13026	17.95
532320.BSE	Vaarad Ventures Limited	20230802	17.75	18	17.5	18	3650	18	up	up	correct
532321.BSE	Cadila Healthcare Limited	20230802	630.15	635.1	622	628.1	33106	628.1	down	down	correct
532323.BSE	Shiva Cement Limited	20230802	49.1	49.1	46.75	48.1	203250	48.1	down	down	correct
532326.BSE	Intense Technologies Limited	20230802	81.75	81.75	78.2	79.65	9225	79.65	down	up	incorrect
532329.BSE	Danlaw Technologies India Limited	20230802	730	740	720	725.1	2946	725.1	down	down	correct
532333.BSE	HB Portfolio Limited	20230802	40.33	42	38.81	40.38	2844	39.7165	up	up	correct
532344.BSE	SoftSol India Limited	20230802	273	273	273	273	391	273
532345.BSE	Gati Limited	20230802	148.5	148.5	139.25	143.1	108850	143.1	down	down	correct
532349.BSE	Transport Corporation of India Limited	20230802	766.1	773.65	753.1	759	5664	759	down	down	correct
532350.BSE	Padmalaya Telefilms Limited	20230802	1.97	1.98	1.8	1.98	11041	1.98	up	up	correct
532351.BSE	Aksh Optifibre Limited	20230802	9.83	10	9.5	9.66	89161	9.66	down	down	correct
532355.BSE	Picturehouse Media Limited	20230802	5.25	5.31	4.81	4.98	26209	4.98	down	down	correct
532356.BSE	Triveni Engineering & Industries Limited	20230802	302.95	303	289.4	292.85	33395	292.85	down	down	correct
532357.BSE	Mukta Arts Limited	20230802	53.1	53.8	52	52.9	1496	52.9	down	up	incorrect
532362.BSE	Nagpur Power and Industries Limited	20230802	70.92	70.92	64.65	65.65	1118	65.65	down	down	correct
532369.BSE	Ramco Industries Limited	20230802	188	188.9	181.4	183.95	13861	182.95	down	up	incorrect
532370.BSE	Ramco Systems Limited	20230802	275.45	285.2	271.8	279.5	28027	279.5	up	up	correct
532372.BSE	Virinchi Limited	20230802	43.7	43.7	41.51	41.76	141695	41.76	down	down	correct
532373.BSE	WeP Solutions Limited	20230802	24.35	24.5	24.26	24.26	6358	24.26	down	down	correct
532374.BSE	Sterlite Technologies Limited	20230802	149.9	149.9	145.25	146.65	87568	145.7248	down	down	correct
532376.BSE	MRO-TEK Realty Limited	20230802	59.75	59.75	58.84	58.84	700	58.84	down	down	correct
532380.BSE	Baba Arts Limited	20230802	15	15.68	13.6	14.13	23468	14.13	down	up	incorrect
532384.BSE	Tyche Industries Limited	20230802	179.05	182.7	176.25	178.4	6138	176.3098	down	down	correct
532386.BSE	California Software Company Limited	20230802	14.3	15.01	14.3	14.41	82	14.41	up	up	correct
532387.BSE	Pritish Nandy Communications Ltd	20230802	37.15	37.55	36.5	36.91	12999	36.91	down	down	correct
532388.BSE	Indian Overseas Bank	20230802	27.15	27.75	25.8	26.27	6437233	26.27	down	down	correct
532390.BSE	TAJGVK Hotels & Resorts Limited	20230802	288.95	288.95	265.95	276.1	17868	276.1	down	down	correct
532395.BSE	Axiscades Technologies Limited	20230802	481	483.95	460.2	470.05	1789	470.05	down	down	correct
532398.BSE	Usha Martin Education & Solutions Limited	20230802	3.11	3.41	3.11	3.41	2693	3.41	up	down	incorrect
532400.BSE	Birlasoft Limited	20230802	432.15	432.15	418.3	425.9	102385	425.9	down	down	correct
532404.BSE	Saven Technologies Limited	20230802	41.5	42	41.1	41.34	2130	41.34	down	down	correct
532406.BSE	Avantel Limited	20230802	4440	4440	4210	4268.75	45349	853.75	down	up	incorrect
532407.BSE	MosChip Technologies Limited	20230802	96.48	97.15	92	94.03	594625	94.03	down	down	correct
532408.BSE	Megasoft Limited	20230802	39	39.7	37.35	38.83	30946	38.83	down	up	incorrect
532410.BSE	Transcorp International Limited	20230802	30.55	31.6	30.55	30.63	1075	30.63	up	up	correct
532419.BSE	Smartlink Holdings Limited	20230802	175.9	177	172.2	174.6	828	174.6	down	down	correct
532424.BSE	Godrej Consumer Products Limited	20230802	1027.95	1027.95	1012.5	1019.55	17011	1019.55	down	down	correct
532430.BSE	BF Utilities Limited	20230802	388.8	395.8	375.5	379.9	16606	379.9	down	down	correct
532435.BSE	Sanmit Infra Limited	20230802	82.79	82.79	80.06	80.75	119167	80.75	down	down	correct
532439.BSE	Olectra Greentech Limited	20230802	1162.05	1175	1108.85	1130.15	153611	1130.15	down	down	correct
532440.BSE	MPS Limited	20230802	1180.05	1399.85	1180	1385.5	46043	1385.5	up	up	correct
532443.BSE	Cera Sanitaryware Limited	20230802	7683.5	7763.1	7675.05	7738.3	431	7738.3	up	up	correct
532455.BSE	Shalimar Wires Industries Limited	20230802	20.9	20.99	19.5	19.98	4709	19.98	down	up	incorrect
532456.BSE	Compuage Infocom Limited	20230802	12.3	12.3	11.76	12.03	79793	12.03	down	down	correct
532457.BSE	Gulshan Polyols Limited	20230802	213.6	214.9	206.7	208.6	31368	208.6	down	down	correct
532459.BSE	Faze Three Autofab Limited	20230802	80.8	80.8	77.02	78.99	2387	78.99	down	up	incorrect
532460.BSE	Ponni Sugars (Erode) Limited	20230802	400	403.05	387.3	391.95	1225	391.95	down	down	correct
532461.BSE	Punjab National Bank	20230802	61.32	61.38	58.6	59.49	4080582	59.49	down	down	correct
532468.BSE	KAMA Holdings Limited	20230802	12400	12400	12220	12274.6504	778	12274.6504	down	down	correct
532475.BSE	Aptech Limited	20230802	342.9	342.9	323.5	332.6	12021	332.6	down	up	incorrect
532479.BSE	ISMT Limited	20230802	88	88	83.45	84.7	38592	84.7	down	down	correct
532481.BSE	Noida Toll Bridge Company Limited	20230802	6.77	6.91	6.77	6.78	3433	6.78	up	up	correct
532482.BSE	Granules India Limited	20230802	330.95	330.95	313.75	317.4	86868	315.9	down	down	correct
532486.BSE	Pokarna Limited	20230802	406.85	412.05	392.25	402.7	3011	402.7	down	down	correct
532488.BSE	Divi's Laboratories Limited	20230802	3621.05	3695.45	3578.1	3690.25	19715	3660.6921	up	down	incorrect
532493.BSE	Astra Microwave Products Limited	20230802	369.8	370.45	361	363.3	29812	361.6911	down	down	correct
532497.BSE	Radico Khaitan Limited	20230802	1467.05	1467.05	1420	1433.25	4501	1433.25	down	up	incorrect
532503.BSE	Rajapalayam Mills Limited	20230802	799	830	790	805.2	12061	804.1039	up	up	correct
532505.BSE	UCO Bank	20230802	28.14	28.69	27.57	28	1483278	28	down	down	correct
532507.BSE	B.A.G. Films and Media Limited	20230802	4.99	5	4.65	4.72	161401	4.72	down	down	correct
532508.BSE	Jindal Stainless Limited	20230802	401.6	401.6	387	394.4	56061	394.4	down	down	correct
532513.BSE	TVS Electronics Limited	20230802	378.2	380.85	368	373.15	9695	373.15	down	down	correct
532514.BSE	Indraprastha Gas Limited	20230802	460	462.05	450.05	454.2	30269	454.2	down	down	correct
532523.BSE	Biocon Limited	20230802	256.05	256.05	250.6	252.95	129677	252.95	down	down	correct
532524.BSE	PTC India Limited	20230802	121.6	121.6	115.5	117.4	193484	117.4	down	down	correct
532525.BSE	Bank of Maharashtra	20230802	34	35.25	32.7	33.35	5954367	33.35	down	down	correct
532527.BSE	Ramkrishna Forgings Limited	20230802	561.85	564.5	536	549.45	51429	549.45	down	up	incorrect
532529.BSE	New Delhi Television Limited	20230802	229.3	232	222.25	225.5	44683	225.5	down	down	correct
532531.BSE	Strides Pharma Science Limited	20230802	481	483.25	443.8	446.3	165765	444.791	down	down	correct
532539.BSE	Minda Industries Limited	20230802	580.05	586.75	572	575.6	26010	575.6	down	up	incorrect
532543.BSE	GP Petroleums Limited	20230802	40.11	42	40.03	40.79	16532	40.79	up	up	correct
532548.BSE	Century Plyboards (India) Limited	20230802	658	661.6	645.6	658.8	10905	658.8	up	up	correct
532553.BSE	Welspun Enterprises Limited	20230802	259.7	269.7	252.85	260.5	309176	260.5	up	up	correct
532555.BSE	NTPC Limited	20230802	225.15	225.15	216.95	219.1	1061710	216.0765	down	up	incorrect
532604.BSE	S.A.L. Steel Limited	20230802	18.79	18.85	17.6	17.83	48078	17.83	down	down	correct
532605.BSE	JBM Auto Limited	20230802	1371.95	1407.9	1305.35	1367	14434	1367	down	down	correct
532610.BSE	Dwarikesh Sugar Industries Limited	20230802	91.15	92.53	90.01	90.44	57261	90.44	down	up	incorrect
532612.BSE	Indoco Remedies Limited	20230802	314.8	317.4	312	313.8	4180	313.8	down	down	correct
532613.BSE	VIP Clothing Limited	20230802	43.6	44.75	43.25	44.37	17937	44.37	up	down	incorrect
532614.BSE	Impex Ferro Tech Limited	20230802	3.08	3.16	3.08	3.16	89925	3.16	up	up	correct
532617.BSE	Jet Airways (India) Limited	20230802	56	56	56	56	4927	56
532621.BSE	Morarjee Textiles Limited	20230802	18.94	18.97	18.4	18.4	1301	18.4	down	down	correct
532624.BSE	Jindal Photo Limited	20230802	340	353.5	324.9	329.05	2831	329.05	down	down	correct
532626.BSE	Pondy Oxides And Chemicals Limited	20230802	435.5	437.4	427	432.65	7159	432.65	down	up	incorrect
532627.BSE	Jaiprakash Power Ventures Limited	20230802	6.68	6.74	6.31	6.45	43664289	6.45	down	down	correct
532628.BSE	3i Infotech Limited	20230802	35.53	35.53	34	34.44	160910	34.44	down	down	correct
532629.BSE	McNally Bharat Engineering Company Limited	20230802	3.91	3.91	3.91	3.91	869	3.91
532630.BSE	Gokaldas Exports Limited	20230802	525	525.3	498.4	508.35	40248	508.35	down	down	correct
532633.BSE	Allsec Technologies Limited	20230802	619.9	619.9	567.95	586.1	10126	586.1	down	down	correct
532637.BSE	Mangalam Drugs & Organics Limited	20230802	112.4	112.4	106.9	107.2	9992	107.2	down	down	correct
532638.BSE	Shoppers Stop Limited	20230802	819.95	819.95	806.85	807.3	1109	807.3	down	down	correct
532642.BSE	JSW Holdings Limited	20230802	4793.95	4793.95	4590	4616.75	419	4616.75	down	down	correct
532644.BSE	J.K. Cement Limited	20230802	3250.35	3270.35	3184.1	3202.25	2158	3202.25	down	down	correct
532645.BSE	Beeyu Overseas Limited	20230802	1.8	1.8	1.76	1.77	8759	1.77	down	down	correct
532648.BSE	Yes Bank Limited	20230802	17.07	17.31	16.85	17.01	14925690	17.01	down	down	correct
532649.BSE	Nectar Lifesciences Limited	20230802	24.57	25.39	23.75	24.04	55569	24.04	down	down	correct
532651.BSE	SPL Industries Limited	20230802	64.45	65	64	64.58	4803	64.58	up	up	correct
532652.BSE	The Karnataka Bank Limited	20230802	209	209.15	200.4	203.7	144413	199.2514	down	down	correct
532654.BSE	McLeod Russel India Limited	20230802	18.5	18.54	18.15	18.29	8857	18.29	down	down	correct
532656.BSE	Facor Alloys Limited	20230802	6.71	6.88	6.61	6.74	428019	6.74	up	up	correct
532659.BSE	IDFC Limited	20230802	120	120.35	116	117.9	641216	117.9	down	down	correct
532662.BSE	HT Media Limited	20230802	21.61	22.28	20.91	21.11	27036	21.11	down	down	correct
532663.BSE	Sasken Technologies Limited	20230802	950	950	910	916.6	692	916.6	down	up	incorrect
532666.BSE	FCS Software Solutions Limited	20230802	2.26	2.33	2.24	2.27	2198970	2.27	up	up	correct
532667.BSE	Suzlon Energy Limited	20230802	19.34	19.38	18.36	18.5	46324340	18.5	down	down	correct
532668.BSE	Aurionpro Solutions Limited	20230802	1131.85	1178	1090	1092.5	9630	1092.5	down	down	correct
532670.BSE	Shree Renuka Sugars Limited	20230802	46	46.64	44.3	44.52	353050	44.52	down	down	correct
532673.BSE	K.M. Sugar Mills Limited	20230802	26.45	26.89	25.85	26.3	15383	26.3	down	down	correct
532683.BSE	AIA Engineering Limited	20230802	3413.95	3543.7	3359.9	3466.75	18896	3466.75	up	up	correct
532684.BSE	Everest Kanto Cylinder Limited	20230802	128.75	134.6	125.9	131.75	568214	131.75	up	up	correct
532686.BSE	Kernex Microsystems (India) Limited	20230802	314.95	315.4	305.1	307.95	1720	307.95	down	down	correct
532687.BSE	Repro India Limited	20230802	768.6	770	730	732.7	1667	732.7	down	down	correct
532689.BSE	PVR Limited	20230802	1585	1623.6	1570	1609	135352	1609	up	up	correct
532695.BSE	Celebrity Fashions Limited	20230802	13.15	13.39	13.03	13.28	2072	13.28	up	up	correct
532698.BSE	Nitin Spinners Limited	20230802	240	245.6	238.4	244	8644	244	up	up	correct
532699.BSE	Royal Orchid Hotels Limited	20230802	355.65	365.05	349.9	360.3	6865	360.3	up	up	correct
532700.BSE	Entertainment Network (India) Limited	20230802	148.2	149.55	140.3	143.5	5060	143.5	down	up	incorrect
532701.BSE	Cella Space Limited	20230802	8.3	8.69	8.3	8.64	1856	8.64	up	up	correct
532705.BSE	Jagran Prakashan Limited	20230802	107.85	109.5	102	103.1	56744	103.1	down	up	incorrect
532707.BSE	Dynemic Products Limited	20230802	302.8	308	294.5	301.55	2787	301.55	down	up	incorrect
532712.BSE	Reliance Communications Limited	20230802	1.27	1.27	1.24	1.26	1422478	1.26	down	down	correct
532713.BSE	Sakuma Exports Limited	20230802	14.43	14.67	14.19	14.29	59031	14.29	down	up	incorrect
532714.BSE	KEC International Limited	20230802	630	698.95	627.3	633.95	323322	633.95	up	up	correct
532716.BSE	Gillanders Arbuthnot and Company Limited	20230802	74.6	74.9	73.25	73.67	9748	73.67	down	down	correct
532717.BSE	Indo Tech Transformers Limited	20230802	489	505	462.15	478.9	3144	478.9	down	down	correct
532719.BSE	B.L. Kashyap and Sons Limited	20230802	39.66	41.4	39.51	39.88	17439	39.88	up	down	incorrect
532721.BSE	VISA Steel Limited	20230802	14.95	15.68	14.39	15.5	7514	15.5	up	up	correct
532722.BSE	NITCO Limited	20230802	18.97	19	18.63	18.71	26188	18.71	down	up	incorrect
532725.BSE	Solar Industries India Limited	20230802	3831.35	3890	3831.35	3871.45	932	3871.45	up	up	correct
532726.BSE	Gallantt Metal Limited	20230802	89.56	91	85.03	86.49	28111	86.49	down	down	correct
532728.BSE	Malu Paper Mills Limited	20230802	32.09	32.49	31.3	31.55	2709	31.55	down	down	correct
532729.BSE	Uttam Sugar Mills Limited	20230802	360	366	344	350.4	26184	350.4	down	up	incorrect
532734.BSE	Godawari Power & Ispat Limited	20230802	585	589.05	562.2	579.45	47278	575.5381	down	down	correct
532742.BSE	Paushak Limited	20230802	6800.1	6820	6615	6645.8	3452	6645.8	down	down	correct
532744.BSE	GTN Textiles Limited	20230802	11.1	11.65	10.82	11.52	4078	11.52	up	up	correct
532745.BSE	Inditrade Capital Limited	20230802	33	37.47	33	36.61	336853	36.61	up	down	incorrect
532748.BSE	Prime Focus Limited	20230802	110.3	113.2	106.85	108.15	4241	108.15	down	down	correct
532749.BSE	Allcargo Logistics Limited	20230802	305.15	308.8	298	303.6	18246	303.6	down	down	correct
532756.BSE	Mahindra CIE Automotive Limited	20230802	504.95	509	489.65	497.6	69275	497.6	down	up	incorrect
532757.BSE	Voltamp Transformers Limited	20230802	4660.5	4759.25	4488	4612.45	1135	4612.45	down	up	incorrect
532759.BSE	Atlanta Limited	20230802	14.1	14.74	13.7	13.85	37216	13.85	down	down	correct
532760.BSE	Deep Energy Resources Limited	20230802	120	120.9	120	120.9	685	120.9	up	down	incorrect
532761.BSE	HOV Services Limited	20230802	49.5	49.5	48.15	48.48	1074	48.48	down	down	correct
532764.BSE	GeeCee Ventures Limited	20230802	178.5	182.8	178.4	178.4	1486	178.4	down	down	correct
532766.BSE	Richa Industries Limited	20230802	1.32	1.32	1.32	1.32	19	1.32
532768.BSE	Fiem Industries Limited	20230802	1926.6	1938.9	1880	1914.6	4637	1914.6	down	down	correct
532771.BSE	JHS Svendgaard Laboratories Limited	20230802	20.84	20.84	20.1	20.41	9329	20.41	down	down	correct
532774.BSE	Inspirisys Solutions Limited	20230802	75.25	75.67	71.51	75.67	10202	75.67	up	up	correct
532777.BSE	Info Edge (India) Limited	20230802	4650	4654.9	4520.05	4568.2	4249	4568.2	down	down	correct
532780.BSE	Parsvnath Developers Limited	20230802	7.72	7.77	7.52	7.62	22725	7.62	down	down	correct
532782.BSE	Sutlej Textiles and Industries Limited	20230802	47	48.65	47	47.22	12256	46.2067	up	up	correct
532783.BSE	LT Foods Limited	20230802	185.8	185.8	176.25	180.35	166018	179.8465	down	down	correct
532784.BSE	Sobha Limited	20230802	601.45	617.6	585	598.9	51805	598.9	down	down	correct
532785.BSE	Ruchira Papers Limited	20230802	113	113	109.45	110.4	8186	110.4	down	down	correct
532790.BSE	Tanla Platforms Limited	20230802	1190.05	1203.45	1107.9	1158.15	189528	1158.15	down	up	incorrect
532794.BSE	Zee Media Corporation Limited	20230802	11.05	11.12	10.4	10.52	851188	10.52	down	down	correct
532796.BSE	Lumax Auto Technologies Limited	20230802	388.9	393	374.75	383.65	10451	379.7241	down	up	incorrect
532797.BSE	Autoline Industries Limited	20230802	81.45	82.9	78.65	81.08	45441	81.08	down	down	correct
532798.BSE	Network18 Media & Investments Limited	20230802	58	59	57.3	58.1	144638	58.1	up	up	correct
532799.BSE	Hubtown Limited	20230802	46.9	46.9	44.8	45.45	16139	45.45	down	down	correct
532801.BSE	Cambridge Technology Enterprises Limited	20230802	58.2	58.95	56.6	57.08	1384	57.08	down	down	correct
532805.BSE	Redington (India) Limited	20230802	177.85	178.8	163.5	164.3	313085	164.3	down	down	correct
532808.BSE	Pearl Global Industries Limited	20230802	639.65	665.5	634.15	651.25	7948	651.25	up	up	correct
532809.BSE	Firstsource Solutions Limited	20230802	147.05	147.05	140.7	144.75	643869	144.75	down	down	correct
532811.BSE	Ahluwalia Contracts (India) Limited	20230802	713	717	677.6	703.5	9976	703.5	down	down	correct
532812.BSE	Transwarranty Finance Limited	20230802	10	10.7	10	10.25	927	10.25	up	up	correct
532817.BSE	Oriental Trimex Limited	20230802	6.05	6.05	5.7	5.91	28654	5.91	down	down	correct
532822.BSE	Vodafone Idea Limited	20230802	8.25	8.27	7.88	7.92	46265566	7.92	down	down	correct
532826.BSE	Raj Television Network Limited	20230802	43.5	45.51	42.44	45.28	1413	45.28	up	down	incorrect
532829.BSE	Lehar Footwears Limited	20230802	135.75	135.75	135.75	135.75	13473	135.5678
532832.BSE	Indiabulls Real Estate Limited	20230802	68.06	71.69	66	67.46	2163350	67.46	down	down	correct
532834.BSE	Camlin Fine Sciences Limited	20230802	161.1	162.15	156.2	157.3	14400	157.3	down	down	correct
532835.BSE	ICRA Limited	20230802	5622.7	5750.8	5598.05	5680.2	392	5680.2	up	up	correct
532839.BSE	Dish TV India Limited	20230802	17.97	18.38	17.08	17.38	2469102	17.38	down	down	correct
532841.BSE	Sahyadri Industries Limited	20230802	408.05	424.75	407.05	415.95	4174	415.95	up	down	incorrect
532842.BSE	Sree Rayalaseema Hi-Strength Hypo Limited	20230802	737.15	762.75	729.25	750.35	12615	750.35	up	up	correct
532845.BSE	TGB Banquets and Hotels Limited	20230802	9.7	10.22	9.7	10.02	2129	10.02	up	up	correct
532847.BSE	Hilton Metal Forging Limited	20230802	166.75	166.75	161.5	164	9295	164	down	down	correct
532848.BSE	Delta Corp Limited	20230802	198.25	202.2	195.25	197.1	310322	197.1	down	down	correct
532851.BSE	Insecticides (India) Limited	20230802	433.5	454.65	431.05	451.35	10649	451.35	up	up	correct
532853.BSE	Asahi Songwon Colors Limited	20230802	227.95	230.05	223.15	224.9	92	224.9	down	down	correct
532855.BSE	Haryana Capfin Limited	20230802	66.31	69.55	66.31	68.91	201	68.91	up	up	correct
532859.BSE	Hinduja Global Solutions Limited	20230802	1060	1060.05	1048.1	1051.25	3526	1051.25	down	down	correct
532864.BSE	Nelcast Limited	20230802	118.5	118.5	110.3	113.6	30983	113.6	down	down	correct
532867.BSE	V2 Retail Limited	20230802	138.25	143.9	136.8	136.8	2420	136.8	down	down	correct
532868.BSE	DLF Limited	20230802	495.2	502.6	482.3	494.15	342363	494.15	down	down	correct
532869.BSE	Tarmat Limited	20230802	62	64.76	62	62.75	7846	62.75	up	up	correct
532872.BSE	Sun Pharma Advanced Research Company Limited	20230802	244	244	229.2	233.05	29946	233.05	down	down	correct
532875.BSE	Allied Digital Services Limited	20230802	133.55	142.5	130.8	134.9	182692	133.7041	up	down	incorrect
532878.BSE	Alpa Laboratories Limited	20230802	80	82.5	75.05	77.61	79782	77.61	down	up	incorrect
532879.BSE	Sir Shadi Lal Enterprises Limited	20230802	132	132	131.5	131.5	110	131.5	down	up	incorrect
532884.BSE	Refex Industries Limited	20230802	923.95	923.95	845.45	867.4	122347	867.4	down	down	correct
532885.BSE	Central Bank of India	20230802	30.26	31.48	29.81	30.13	859244	30.13	down	down	correct
532889.BSE	K.P.R. Mill Limited	20230802	629.95	632	620.05	621.05	5318	621.05	down	down	correct
532891.BSE	Puravankara Limited	20230802	103.7	105.3	98.7	100.95	58317	100.95	down	down	correct
532892.BSE	Motilal Oswal Financial Services Limited	20230802	816.05	832.1	797	804.7	5310	804.7	down	down	correct
532893.BSE	VTM Limited	20230802	56	60.95	56	57.71	28973	57.71	up	down	incorrect
532894.BSE	Indowind Energy Limited	20230802	13.82	13.95	13.26	13.67	106658	13.67	down	down	correct
532896.BSE	Magnum Ventures Limited	20230802	33.89	33.89	33.89	33.89	11351	33.89
532907.BSE	IL&FS Engineering and Construction Company Limited	20230802	17.77	18	17.75	17.75	6186	17.75	down	down	correct
532915.BSE	Religare Enterprises Limited	20230802	176.75	178.9	172.95	177.3	68858	177.3	up	down	incorrect
532916.BSE	Barak Valley Cements Limited	20230802	32.81	34.45	32.81	34.18	1970	34.18	up	up	correct
532918.BSE	Rathi Bars Limited	20230802	27	27	25.5	25.67	5794	25.67	down	down	correct
532921.BSE	Adani Ports and Special Economic Zone Limited	20230802	767	774	751.5	761.65	264076	761.65	down	down	correct
532922.BSE	Edelweiss Financial Services Limited	20230802	47.91	48.34	47.11	47.37	171228	47.37	down	down	correct
532925.BSE	Kaushalya Infrastructure Development Corporation Limited	20230802	4.65	4.88	4.65	4.75	10464	4.75	up	down	incorrect
532926.BSE	Jyothy Labs Limited	20230802	306.05	308	295.2	302.75	21396	302.75	down	down	correct
532927.BSE	eClerx Services Limited	20230802	1720	1723.9	1667.4	1700.9	1230	1700.9	down	down	correct
532928.BSE	Transformers and Rectifiers (India) Limited	20230802	86.9	88.44	84	86.41	59089	86.41	down	down	correct
532929.BSE	Brigade Enterprises Limited	20230802	588.65	592.4	570.3	573.9	2278	573.9	down	down	correct
532930.BSE	BGR Energy Systems Limited	20230802	62.6	66	62.34	63.6	158736	63.6	up	up	correct
532931.BSE	Burnpur Cement Limited	20230802	4.17	4.59	4.14	4.59	171906	4.59	up	down	incorrect
532932.BSE	Manaksia Limited	20230802	142	142	135.2	136.1	29065	136.1	down	up	incorrect
532933.BSE	Porwal Auto Components Limited	20230802	26.25	26.25	24.35	25.22	2842	25.22	down	down	correct
532934.BSE	PPAP Automotive Limited	20230802	209.35	209.35	203.2	206.75	1964	206.75	down	down	correct
532935.BSE	Aries Agro Limited	20230802	176	178	168.7	171	12300	171	down	down	correct
532937.BSE	Kuantum Papers Limited	20230802	190.9	190.9	182.75	184.8	9636	184.8	down	down	correct
532942.BSE	KNR Constructions Limited	20230802	248.8	248.8	239.15	240.05	27997	240.05	down	down	correct
532944.BSE	OnMobile Global Limited	20230802	77	78.08	76.1	76.87	24724	76.87	down	up	incorrect
532945.BSE	Shriram EPC Limited	20230802	14.19	15.2	13.81	14.6	2319340	14.6	up	up	correct
532946.BSE	Bang Overseas Limited	20230802	44.48	44.5	43.4	43.4	700	43.4	down	down	correct
532947.BSE	IRB Infrastructure Developers Limited	20230802	25.21	26.05	24.97	25.4	1259812	25.4	up	up	correct
532952.BSE	Nahar Capital and Financial Services Limited	20230802	287.2	297.5	287	287.95	902	287.95	up	up	correct
532953.BSE	V-Guard Industries Limited	20230802	282.65	286.7	275.85	285.4	19547	284.2095	up	up	correct
532955.BSE	REC Limited	20230802	199.7	202.5	191.5	196.35	845778	196.35	down	down	correct
532957.BSE	Gokak Textiles Limited	20230802	30.86	30.86	30.85	30.85	1062	30.85	down	down	correct
532966.BSE	Titagarh Wagons Limited	20230802	662	674	631.45	653.2	125682	653.2	down	down	correct
532967.BSE	Kiri Industries Limited	20230802	284.1	291	282.25	284.1	6804	284.1
532974.BSE	Aditya Birla Money Limited	20230802	61.9	61.93	59.5	59.94	23891	59.94	down	down	correct
532976.BSE	Jai Balaji Industries Limited	20230802	168.9	173	162	173	220328	173	up	up	correct
532980.BSE	Gokul Refoils & Solvent Limited	20230802	31.5	31.64	31	31.03	6318	31.03	down	down	correct
532983.BSE	RPG Life Sciences Limited	20230802	1089.95	1089.95	1033.7	1050.25	5416	1050.25	down	down	correct
532986.BSE	Niraj Cement Structurals Limited	20230802	32.99	33.5	30.1	33.02	60982	33.02	up	down	incorrect
532992.BSE	CHL Limited	20230802	19.47	19.65	19.4	19.47	1163	19.47
532994.BSE	Archidply Industries Limited	20230802	70.55	72	70.55	71.48	213	71.48	up	up	correct
532998.BSE	Lotus Eye Hospital and Institute Limited	20230802	102.1	102.5	97.2	100.45	5058	100.45	down	up	incorrect
533001.BSE	Somi Conveyor Beltings Limited	20230802	57.2	57.2	56.8	56.8	12044	56.8	down	down	correct
533007.BSE	LGB Forge Limited	20230802	9.22	9.22	8.81	8.94	23172	8.94	down	down	correct
533014.BSE	Sicagen India Limited	20230802	41.99	42.23	40.51	42.04	37540	42.04	up	down	incorrect
533019.BSE	Simplex Papers Limited	20230802	1164.5	1164.5	1164.5	1164.5	7	1164.5
533022.BSE	20 Microns Limited	20230802	112.05	112.05	111.9	111.9	39438	111.9	down	down	correct
533023.BSE	WABCO India Limited	20230802	13998	13998	13111	13315.6	306	13315.6	down	down	correct
533033.BSE	Isgec Heavy Engineering Limited	20230802	722.05	738.7	722.05	735.7	8630	732.6892	up	up	correct
533047.BSE	Indian Metals and Ferro Alloys Limited	20230802	364.2	366.4	348.5	354.55	7905	354.55	down	down	correct
533080.BSE	Mold-Tek Packaging Limited	20230802	1041.95	1042.55	1020	1031.95	2177	1031.95	down	down	correct
533090.BSE	Excel Realty N Infra Limited	20230802	0.36	0.36	0.35	0.36	1507394	0.36
533095.BSE	Bengal & Assam Company Limited	20230802	4951.0498	4951.0498	4845	4899.0498	1441	4899.0498	down	down	correct
533104.BSE	Globus Spirits Limited	20230802	989.95	999	950	985.95	35420	985.95	down	down	correct
533106.BSE	Oil India Limited	20230802	274.95	276.65	265	270.4	44817	265.254	down	down	correct
533108.BSE	Bhilwara Technical Textiles Limited	20230802	16.35	16.35	15.5	15.82	4976	15.82	down	down	correct
533121.BSE	Expleo Solutions Limited	20230802	1750.05	1771	1660	1690.1	8059	1690.1	down	down	correct
533122.BSE	RattanIndia Power Limited	20230802	5.16	5.29	4.82	4.96	14782840	4.96	down	down	correct
533137.BSE	DEN Networks Limited	20230802	41.99	42.45	40.02	40.67	183010	40.67	down	down	correct
533138.BSE	Astec LifeSciences Limited	20230802	1283.95	1283.95	1228.5	1235.5	501	1235.5	down	down	correct
533146.BSE	D-Link (India) Limited	20230802	320.8	327.5	310.8	316.3	81631	311.5148	down	down	correct
533149.BSE	Essar Securities Limited	20230802	6.15	6.65	6.15	6.28	40830	6.28	up	up	correct
533151.BSE	D. B. Corp Limited	20230802	234.95	251.2	222.45	229.9	150883	229.9	down	down	correct
533152.BSE	MBL Infrastructures Limited	20230802	19.56	20.96	19.56	20.04	3518	20.04	up	up	correct
533155.BSE	Jubilant FoodWorks Limited	20230802	488.05	490.1	483	488	212923	488	down	down	correct
533156.BSE	Vascon Engineers Limited	20230802	44.06	46.28	43.45	44.37	249327	44.1658	up	up	correct
533160.BSE	D B Realty Limited	20230802	84.05	85.44	78.44	80.08	72328	80.08	down	down	correct
533161.BSE	Emmbi Industries Limited	20230802	90.5	90.8	87.89	89.1	3218	88.8003	down	up	incorrect
533162.BSE	Hathway Cable and Datacom Limited	20230802	16.23	16.7	15.55	15.71	740072	15.71	down	up	incorrect
533163.BSE	ARSS Infrastructure Projects Limited	20230802	18.35	19.3	18.35	19.2	613	19.2	up	up	correct
533164.BSE	Texmo Pipes and Products Limited	20230802	57	58.35	56.45	56.9	27730	56.9	down	down	correct
533166.BSE	Sundaram Multi Pap Limited	20230802	2.14	2.2	2.12	2.14	863216	2.14
533167.BSE	Coromandel Engineering Company Limited	20230802	40.75	40.99	39.6	40.54	2722	40.54	down	up	incorrect
533168.BSE	Rossell India Limited	20230802	444.65	452.35	427.65	437.95	6309	437.95	down	down	correct
533169.BSE	Man Infraconstruction Limited	20230802	132.8	135	131.05	132.55	305998	132.22	down	down	correct
533170.BSE	Tamboli Capital Limited	20230802	143.5	151.95	138	141.25	50529	140.1983	down	down	correct
533177.BSE	IL&FS Transportation Networks Limited	20230802	2.89	2.99	2.8	2.89	6776	2.89
533181.BSE	IntraSoft Technologies Limited	20230802	130.05	131.8	127.9	128.6	11465	128.6	down	down	correct
533192.BSE	K.C.P. Sugar and Industries Corporation Limited	20230802	28.9	29.33	28.26	28.42	133206	28.42	down	down	correct
533193.BSE	Kirloskar Electric Company Limited	20230802	111	112.3	107.8	109.3	119781	109.3	down	down	correct
533202.BSE	NEL Holdings South Limited	20230802	2.75	2.9	2.72	2.78	43209	2.78	up	down	incorrect
533206.BSE	SJVN Limited	20230802	56.85	56.85	54.23	55.07	969359	55.07	down	down	correct
533208.BSE	Emami Paper Mills Limited	20230802	124.65	125.75	121.5	121.55	11292	121.55	down	down	correct
533210.BSE	Kriti Nutrients Limited	20230802	83	84.8	79.2	81.07	15406	80.8225	down	down	correct
533212.BSE	GKB Ophthalmics Limited	20230802	85.95	85.95	83	83.02	1798	83.02	down	down	correct
533217.BSE	Hindustan Media Ventures Limited	20230802	62.14	62.84	60	61.77	15863	61.77	down	down	correct
533218.BSE	Emami Realty Limited	20230802	68.4	69.85	67	67.66	6703	67.66	down	up	incorrect
533227.BSE	Asian Hotels (East) Limited	20230802	127.3	127.3	124.15	126	215	126	down	down	correct
533229.BSE	Bajaj Consumer Care Limited	20230802	213.6	220.95	213.2	219.9	34067	219.9	up	up	correct
533248.BSE	Gujarat Pipavav Port Limited	20230802	123	124.9	119.45	121.2	56387	121.2	down	down	correct
533259.BSE	Sastasundar Ventures Limited	20230802	252	262	252	256	626	256	up	up	correct
533260.BSE	Career Point Limited	20230802	186.65	189.9	186.65	186.65	543	186.65
533261.BSE	Eros International Media Limited	20230802	18.78	19.15	18.78	18.84	61705	18.84	up	up	correct
533262.BSE	Ramky Infrastructure Limited	20230802	450	475.25	444.4	459.3	47076	459.3	up	up	correct
533263.BSE	Orient Green Power Company Limited	20230802	15.69	16.24	14.71	15.24	12678541	14.0279	down	down	correct
533267.BSE	Cantabil Retail India Limited	20230802	953.05	966.85	949.95	957.35	643	957.35	up	up	correct
533269.BSE	VA Tech Wabag Limited	20230802	540	541.45	508.05	514.8	68918	514.8	down	up	incorrect
533270.BSE	Bedmutha Industries Limited	20230802	68.65	68.65	66.71	68.14	240	68.14	down	down	correct
533271.BSE	Ashoka Buildcon Limited	20230802	98.09	106.84	98.09	103.56	937248	103.56	up	up	correct
533272.BSE	Commercial Engineers & Body Builders Co Limited	20230802	208	210	195	199.7	85636	199.7	down	down	correct
533275.BSE	Gyscoal Alloys Limited	20230802	2.85	2.95	2.85	2.92	333057	2.92	up	up	correct
533278.BSE	Coal India Limited	20230802	258.4	258.4	232.4	234.5	771951	230.4621	down	down	correct
533282.BSE	Gravita India Limited	20230802	677.1	688	665.8	676.95	9187	676.95	down	down	correct
533284.BSE	R.P.P. Infra Projects Limited	20230802	60.05	62	59.2	59.59	7918	59.59	down	down	correct
533285.BSE	RDB Realty & Infrastructure Limited	20230802	53.89	53.89	52.25	53	2584	53	down	down	correct
533286.BSE	MOIL Limited	20230802	187.35	194.6	184.6	187.7	129231	187.7	up	up	correct
533287.BSE	Zee Learn Limited	20230802	3.57	3.57	3.5	3.5	412633	3.5	down	up	incorrect
533289.BSE	Kesar Terminals & Infrastructure Limited	20230802	40	40	38	38.24	16417	38.24	down	down	correct
533292.BSE	A2Z Infra Engineering Limited	20230802	6.81	6.92	6.8	6.88	29675	6.88	up	up	correct
533293.BSE	Kirloskar Oil Engines Limited	20230802	450.6	454.9	428.75	438.85	52743	436.4401	down	up	incorrect
533295.BSE	Punjab & Sind Bank	20230802	32.63	33.98	32	32.22	617026	32.22	down	up	incorrect
533296.BSE	Future Market Networks Limited	20230802	5.2	5.2	5.1	5.12	13809	5.12	down	down	correct
533298.BSE	Surana Solar Limited	20230802	27.2	27.2	26.43	27.2	56514	27.2
533302.BSE	Kalyani Investment Company Limited	20230802	2034	2110.45	2005	2022.9	2310	2022.9	down	down	correct
533303.BSE	BF Investment Limited	20230802	408.85	413.55	399.75	403.9	9500	403.9	down	up	incorrect
533306.BSE	Summit Securities Limited	20230802	951.05	984	922	944.65	2160	944.65	down	down	correct
533315.BSE	Innovassynth Investments Limited	20230802	22.29	23.1	22.29	22.29	2389	22.29
533320.BSE	Jubilant Industries Limited	20230802	536.55	578.45	536.1	550.25	7949	550.25	up	down	incorrect
533329.BSE	Indian Terrain Fashions Limited	20230802	58.76	59	55.25	56.61	7585	56.61	down	up	incorrect
533333.BSE	Fineotex Chemical Limited	20230802	297	297	286.15	291.95	48708	291.95	down	down	correct
533339.BSE	Zen Technologies Limited	20230802	626.45	634.95	578.1	606.35	126564	606.35	down	down	correct
533344.BSE	PTC India Financial Services Limited	20230802	22.84	23.1	21.6	22.09	357555	22.09	down	down	correct
533398.BSE	Muthoot Finance Limited	20230802	1337.85	1353	1335.4	1349.95	9167	1349.95	up	up	correct
533400.BSE	Future Consumer Limited	20230802	0.92	0.92	0.92	0.92	133980	0.92
533407.BSE	CIL Nova Petrochemicals Limited	20230802	17.98	17.98	16.98	17.54	1491	17.54	down	down	correct
533427.BSE	VMS Industries Limited	20230802	16.25	17	16.02	16.66	47481	16.66	up	up	correct
533451.BSE	Karma Energy Limited	20230802	45.99	46	43.21	43.41	4623	43.41	down	up	incorrect
533470.BSE	Rushil Décor Limited	20230802	291	293.75	283.45	285.05	5267	285.05	down	down	correct
533477.BSE	Enkei Wheels (India) Limited	20230802	526.25	539.95	515	521.85	3234	521.85	down	down	correct
533482.BSE	Kridhan Infra Limited	20230802	2.15	2.17	2.05	2.17	15096	2.17	up	up	correct
533506.BSE	Inventure Growth & Securities Limited	20230802	1.92	1.94	1.91	1.93	879360	1.93	up	up	correct
533543.BSE	Brooks Laboratories Limited	20230802	99.9	105.75	98	98.78	47219	98.78	down	down	correct
533552.BSE	Rupa & Company Limited	20230802	300.35	300.35	282.05	286.85	38766	286.85	down	up	incorrect
533553.BSE	TD Power Systems Limited	20230802	263	269.7	257.4	262	70313	262	down	down	correct
533581.BSE	PG Electroplast Limited	20230802	1502.15	1536	1492.4	1512.05	689	1512.05	up	up	correct
533602.BSE	Lesha Industries Limited	20230802	4	4.07	3.85	4.02	390784	4.02	up	up	correct
533605.BSE	Setubandhan Infrastructure Limited	20230802	0.76	0.79	0.73	0.78	267479	0.78	up	up	correct
533608.BSE	RDB Rasayans Limited	20230802	114.9	116	111	111.9	13592	111.9	down	down	correct
533629.BSE	Tijaria Polypipes Limited	20230802	5.38	5.7	5.38	5.7	2857	5.7	up	up	correct
533632.BSE	Onelife Capital Advisors Limited	20230802	11.98	13.85	11.8	12.55	137396	12.55	up	down	incorrect
533638.BSE	Flexituff Ventures International Limited	20230802	30.9	32.25	29.75	31.21	22820	31.21	up	down	incorrect
533644.BSE	Ujaas Energy Limited	20230802	2.24	2.24	2.1	2.15	118931	2.15	down	up	incorrect
533655.BSE	Triveni Turbine Limited	20230802	401.95	417.95	391.25	398.05	205471	398.05	down	down	correct
533676.BSE	Indo Thai Securities Ltd	20230802	230	241.95	230	241	106	241	up	up	correct
533758.BSE	APL Apollo Tubes Limited	20230802	1566.6	1595.9	1564.75	1587.25	7885	1587.25	up	down	incorrect
533761.BSE	GPT Infraprojects Limited	20230802	81.3	81.3	77	78.79	7367	78.79	down	up	incorrect
533896.BSE	Fervent Synergies Limited	20230802	17.75	17.75	17	17.75	727	17.75
533982.BSE	Tera Software Limited	20230802	44.05	45.99	44.05	44.05	26523	44.05
534060.BSE	PMC Fincorp Limited	20230802	1.49	1.49	1.42	1.46	1901079	1.46	down	down	correct
534063.BSE	Futuristic Solutions Limited	20230802	60.76	60.76	60.76	60.76	120	60.76
534064.BSE	Alliance Integrated Metaliks Limited	20230802	22.69	24.95	22.69	24.93	297491	24.93	up	up	correct
534076.BSE	RHI Magnesita India Limited	20230802	682.05	686.25	666.7	676.4	21650	676.4	down	down	correct
534091.BSE	Multi Commodity Exchange of India Limited	20230802	1644.9	1644.9	1575.15	1590.25	18048	1590.25	down	down	correct
534139.BSE	Schneider Electric Infrastructure Limited	20230802	282.4	287.35	272	279.7	52084	279.7	down	down	correct
534190.BSE	Olympic Cards Limited	20230802	2.48	2.48	2.48	2.48	0	2.48
534309.BSE	NBCC (India) Limited	20230802	45.43	46.72	43.4	44.25	1083490	44.25	down	down	correct
534312.BSE	MT Educare Limited	20230802	3.9	3.95	3.9	3.9	9500	3.9
534328.BSE	Hexa Tradex Limited	20230802	147.7	148.35	146.05	147.25	686	147.25	down	down	correct
534338.BSE	Max Heights Infrastructure Limited	20230802	50.96	50.96	50.96	50.96	427	50.96
534369.BSE	Tribhovandas Bhimji Zaveri Limited	20230802	94.35	95.03	87.51	88.97	143898	88.97	down	down	correct
534392.BSE	Vardhman Special Steels Limited	20230802	182.6	191.8	182.6	188	19510	188	up	up	correct
534425.BSE	Speciality Restaurants Limited	20230802	222.5	222.9	216.8	219.15	6771	219.15	down	down	correct
534532.BSE	Lypsa Gems & Jewellery Limited	20230802	4.71	4.71	4.53	4.67	1333	4.67	down	down	correct
534535.BSE	Bio Green Papers Limited	20230802	1.81	1.81	1.81	1.81	0	1.81
534597.BSE	RattanIndia Enterprises Limited	20230802	40.32	43.79	40.32	43.48	1352088	43.48	up	up	correct
534598.BSE	S. E. Power Limited	20230802	17.11	17.12	17.11	17.12	225	17.12	up	up	correct
534600.BSE	JTL Infra Limited	20230802	390	392.8	378.6	384.5	15729	384.0963	down	down	correct
534612.BSE	Advance Metering Technology Limited	20230802	33.02	33.02	33	33	13027	33	down	down	correct
534615.BSE	North Eastern Carrying Corporation Limited	20230802	19.14	19.29	18.81	18.88	6877	18.88	down	up	incorrect
534618.BSE	Sangam Renewables Limited	20230802	1408.9	1443.95	1375	1404.05	41750	1404.05	down	up	incorrect
534623.BSE	Jupiter Infomedia Limited	20230802	22	22.45	21.57	21.9	31056	21.9	down	down	correct
534674.BSE	Ducon Infratechnolgies Limited	20230802	6.71	6.71	6.71	6.71	24662	6.71
534680.BSE	SRG Housing Finance Limited	20230802	275	275	262.05	268.75	37346	268.75	down	up	incorrect
534707.BSE	Aditri Gems & Jewels Industries Limited	20230802	0.96	0.96	0.96	0.96	0	0.96
534731.BSE	Bronze Infra-Tech Limited	20230802	0.95	0.95	0.95	0.95	0	0.95
534732.BSE	Intellivate Capital Advisors Limited	20230802	23.5	23.5	22.01	22.96	1884	22.96	down	down	correct
534733.BSE	Supremex Shine Steels Limited	20230802	10.32	10.86	10.32	10.32	384707	10.32
534742.BSE	Zuari Agro Chemicals Limited	20230802	159.9	164.7	156.4	159.2	19745	159.2	down	down	correct
534748.BSE	Steel Exchange India Limited	20230802	13.03	13.12	12.9	12.99	469540	12.99	down	down	correct
534755.BSE	Trio Mercantile & Trading Limited	20230802	0.65	0.66	0.6	0.65	71081	0.65
534758.BSE	Cigniti Technologies Limited	20230802	790.8	791.05	766.9	771.35	5144	771.35	down	down	correct
534796.BSE	CDG Petchem Limited	20230802	13.6	13.6	13.59	13.59	333	13.59	down	down	correct
534809.BSE	PC Jeweller Limited	20230802	28.44	29.1	27.15	27.85	584703	27.85	down	up	incorrect
534816.BSE	Indus Towers Limited	20230802	174	174	167.9	169.85	234833	169.85	down	down	correct
534976.BSE	V-Mart Retail Limited	20230802	2332.95	2332.95	2261.95	2273.95	223	2273.95	down	up	incorrect
535204.BSE	Mukta Agriculture Limited	20230802	2.9	3.19	2.9	3.04	10001	3.04	up	up	correct
535205.BSE	Mystic Electronics Limited	20230802	2.5	2.68	2.5	2.62	37201	2.62	up	up	correct
535279.BSE	Bothra Metals and Alloys Limited	20230802	5.82	5.82	5.82	5.82	0	5.82
535322.BSE	Repco Home Finance Limited	20230802	337.15	338.65	312.35	321.25	27556	321.25	down	down	correct
535601.BSE	Sreeleathers Limited	20230802	204.2	212.1	204.2	209	2368	209	up	up	correct
535602.BSE	Sharda Motor Industries Limited	20230802	870.05	892.75	845.9	865.3	6536	865.3	down	down	correct
535620.BSE	Binny Mills Limited	20230802	109.85	121.25	109.85	110.05	152	110.05	up	up	correct
535621.BSE	S V Global Mill Limited	20230802	65.86	72.78	65.86	71	23	71	up	down	incorrect
535648.BSE	Just Dial Limited	20230802	775	782.95	756	762.25	10379	762.25	down	down	correct
535657.BSE	ObjectOne Information Systems Limited	20230802	16.95	17.5	16.61	16.99	8932	16.99	up	up	correct
535667.BSE	India Finsec Limited	20230802	28.8	28.8	28.8	28.8	22	28.8
535693.BSE	Brahmaputra Infrastructure Limited	20230802	40.7	40.7	39.11	39.6	60511	39.6	down	down	correct
535754.BSE	Orient Cement Limited	20230802	141	146.95	138.85	141.15	73700	141.15	up	up	correct
535789.BSE	Indiabulls Housing Finance Limited	20230802	141.05	152.05	141.05	149	2317862	149	up	up	correct
536565.BSE	Trimurthi Limited	20230802	9.95	9.95	9.95	9.95	0	9.95
536672.BSE	VCU Data Management Limited	20230802	6.05	6.09	5.88	6.07	21728	6.07	up	up	correct
536738.BSE	Stellar Capital Services Limited	20230802	3.38	4	3.38	4	12000	4	up	up	correct
536751.BSE	Five X Tradecom Limited	20230802	0.49	0.49	0.49	0.49	0	0.49
536773.BSE	Jindal Poly Investment and Finance Company Limited	20230802	549.8	554.75	527.85	530.9	3070	530.9	down	down	correct
536868.BSE	Integra Telecommunication & Software Limited	20230802	10.98	11.25	10.57	11.01	22615	11.01	up	up	correct
536965.BSE	B. P. Capital Limited	20230802	6.01	6.01	6.01	6.01	0	6.01
537069.BSE	Arnold Holdings Ltd	20230802	21.48	21.48	19.6	21	520321	21	down	down	correct
537092.BSE	Modex International Securities Limited	20230802	3.33	3.33	3.33	3.33	0	3.33
537291.BSE	Nath Bio-Genes (India) Limited	20230802	215.55	225	207.05	222.65	34003	222.65	up	up	correct
537536.BSE	Denis Chem Lab Limited	20230802	102.15	105.65	98.2	99.68	15724	99.68	down	down	correct
537582.BSE	Unishire Urban Infra Limited	20230802	2.1	2.1	2.1	2.1	0	2.1
537669.BSE	Laxmipati Engineering Works Limited	20230802	36	36	36	36	0	36
537750.BSE	Kiran Vyapar Limited	20230802	147.2	150	142.1	144.85	15490	144.85	down	up	incorrect
537785.BSE	Race Eco Chain Limited	20230802	257.9	257.9	242.45	248	1013	248	down	down	correct
537820.BSE	Viji Finance Limited	20230802	1.67	1.7	1.41	1.68	33266	1.68	up	up	correct
538081.BSE	Haria Apparels Limited	20230802	4.05	4.05	3.81	3.96	20435	3.96	down	down	correct
538092.BSE	Joonktollee Tea & Industries Limited	20230802	74.5	74.5	73	73	272	73	down	down	correct
538119.BSE	R & B Denims Limited	20230802	29.8	30.49	29.05	30.04	7579	30.04	up	down	incorrect
538180.BSE	Gold Line International Finvest Limited	20230802	0.5	0.5	0.48	0.5	763410	0.5
538212.BSE	Sharp Investments Limited	20230802	0.73	0.73	0.73	0.73	116977	0.73
538268.BSE	Wonderla Holidays Limited	20230802	623.65	633.75	597.85	620.75	5827	618.2544	down	down	correct
538402.BSE	SPS Finquest Limited	20230802	88	88	88	88	14	88
538432.BSE	Divinus Fabrics Limited	20230802	6.2	6.2	6.2	6.2	0	6.2
538433.BSE	Classic Global Finance and Capital Limited	20230802	0.49	0.49	0.49	0.49	0	0.49
538446.BSE	Moneyboxx Finance Limited	20230802	156.1	159.7	141.55	156.5	5987	156.5	up	up	correct
538452.BSE	Quasar India Limited	20230802	20.46	20.46	19.84	20.2	36978	20.2	down	down	correct
538464.BSE	Thirani Projects Ltd.	20230802	2.39	2.5	2.28	2.49	2155	2.49	up	down	incorrect
538476.BSE	Capital Trade Links Limited	20230802	25.35	25.9	23.8	25.61	31067	25.61	up	up	correct
538537.BSE	Omansh Enterprises Limited	20230802	0.55	0.55	0.55	0.55	0	0.55
538539.BSE	J. Taparia Projects Limited	20230802	22.07	22.07	22.07	22.07	7148	22.07
538540.BSE	Ramchandra Leasing and Finance Limited	20230802	0.79	0.79	0.7	0.78	27503	0.78	down	down	correct
538564.BSE	James Warren Tea Limited	20230802	245	245	242.05	242.05	149	242.05	down	down	correct
538567.BSE	Gulf Oil Lubricants India Limited	20230802	540	540	522.95	529.95	1815	508.8028	down	down	correct
538597.BSE	TTI Enterprise Limited	20230802	11.45	11.45	10.8	11.43	10269	11.43	down	up	incorrect
538598.BSE	Vishal Fabrics Limited	20230802	16.54	16.62	16.11	16.25	133371	16.25	down	down	correct
538607.BSE	Toyam Industries Limited	20230802	9.76	9.86	9.51	9.62	626068	9.62	down	up	incorrect
538611.BSE	Real Touch Finance Limited	20230802	23.61	24.08	23.61	24.08	2148	24.08	up	up	correct
538635.BSE	Snowman Logistics Limited	20230802	50.8	52.9	49.16	49.61	327728	48.6654	down	up	incorrect
538647.BSE	Purshottam Investofin Limited	20230802	11.55	11.55	11.55	11.55	0	11.55
538653.BSE	Ejecta Marketing Limited	20230802	0.8	0.8	0.8	0.8	0	0.8
538666.BSE	Sharda Cropchem Limited	20230802	447.95	447.95	438	442.1	14969	442.1	down	up	incorrect
538707.BSE	Rajasthan Cylinders and Containers Limited	20230802	42.9	42.9	40.3	40.78	3349	40.78	down	down	correct
538708.BSE	Econo Trade (India) Limited	20230802	8.71	8.96	8.62	8.79	2052	8.79	up	up	correct
538713.BSE	Atishay Limited	20230802	32.4	33.5	31.8	32.34	11319	32.34	down	up	incorrect
538714.BSE	Suchitra Finance & Trading Company Limited	20230802	74.85	74.85	74.85	74.85	0	74.85
538715.BSE	Dhabriya Polywood Limited	20230802	264	267	252	254.35	3916	254.35	down	down	correct
538716.BSE	Aryaman Capital Markets Limited	20230802	50	50	50	50	50000	50
538730.BSE	PDS Multinational Fashions Limited	20230802	322.8	326.55	320.9	323.85	4791	323.85	up	up	correct
538732.BSE	Vibrant Global Capital Limited	20230802	59	63	54.05	61.78	5676	61.78	up	up	correct
538734.BSE	Ceinsys Tech Limited	20230802	188	195	182.25	183.95	66728	183.95	down	down	correct
538770.BSE	Crane Infrastructure Limited	20230802	13	13.49	12.9	12.95	438	12.95	down	down	correct
538772.BSE	Niyogin Fintech Limited	20230802	66.9	68.11	61.65	68.11	12945294	68.11	up	up	correct
538778.BSE	Akashdeep Metal Industries Limited	20230802	16.93	17.2	16.5	17.01	27728	17.01	up	up	correct
538787.BSE	Goenka Business & Finance Limited	20230802	5.15	5.15	5.1	5.1	5779	5.1	down	down	correct
538795.BSE	Shree Ajit Pulp and Paper Limited	20230802	283.15	290.95	277	277	1594	277	down	down	correct
538812.BSE	Aanchal Ispat Limited	20230802	14.35	15.55	14.35	14.35	689725	14.35
538817.BSE	Captain Pipes Limited	20230802	26.2	26.44	26	26.14	108258	26.14	down	down	correct
538833.BSE	Anubhav Infrastructure Limited	20230802	11.8	11.8	11.3	11.3	50	11.3	down	down	correct
538835.BSE	Intellect Design Arena Limited	20230802	667.9	679	653.55	661.7	75375	661.7	down	down	correct
538836.BSE	Monte Carlo Fashions Limited	20230802	869.75	873	830.1	843.25	12124	821.4859	down	down	correct
538837.BSE	Jeevan Scientific Technology Limited	20230802	61.45	61.45	59.32	60.58	7808	60.58	down	down	correct
538890.BSE	M.K. Exim (India) Limited	20230802	92.05	93.5	92.05	93.24	23579	93.24	up	up	correct
538891.BSE	Magellanic Cloud Limited	20230802	331.45	335.6	321.35	325.45	515449	325.45	down	down	correct
538902.BSE	Dhunseri Tea & Industries Limited	20230802	207.05	216	203.35	211	2363	211	up	up	correct
538922.BSE	Cosyn Limited	20230802	31.5	32.5	31.5	31.5	2033	31.5
538943.BSE	Sonal Mercantile Limited	20230802	76	78	72.5	73.66	4168	73.66	down	up	incorrect
538952.BSE	Abhinav Leasing and Finance Limited	20230802	1.66	1.66	1.66	1.66	7251	1.66
538961.BSE	Genus Paper & Boards Limited	20230802	16.06	16.34	15.4	15.86	168561	15.86	down	down	correct
538962.BSE	Minda Corporation Limited	20230802	302	305.75	288.45	292.5	64292	292.5	down	down	correct
538964.BSE	Mercury Laboratories Limited	20230802	800	806	777	777	124	777	down	down	correct
538979.BSE	Greenlam Industries Limited	20230802	475	475	455.9	463.75	9493	463.75	down	down	correct
538987.BSE	Talbros Engineering Limited	20230802	668	678	645	651.65	3411	651.65	down	up	incorrect
539006.BSE	PTC Industries Limited	20230802	4534.2002	4534.2002	4350	4461.8501	1805	4461.8501	down	up	incorrect
539009.BSE	GBL Industries Limited	20230802	2.84	2.84	2.84	2.84	0	2.84
539015.BSE	Ortel Communications Limited	20230802	1.1	1.1	1.05	1.05	823	1.05	down	down	correct
539016.BSE	Neil Industries Limited	20230802	9.14	9.14	8.48	8.92	457	8.92	down	down	correct
539017.BSE	Star Housing Finance Limited	20230802	59.88	60.85	58.7	59.33	432461	59.28	down	up	incorrect
539032.BSE	Fraser and Company Limited	20230802	6.45	6.45	5.56	5.88	16746	5.88	down	down	correct
539041.BSE	SVP Housing Limited	20230802	72.33	72.33	68.1	69.21	105000	69.21	down	down	correct
539042.BSE	AGI Infra Limited	20230802	574.85	575	561	571.55	923	571.55	down	down	correct
539043.BSE	BKM Industries Limited	20230802	0.72	0.77	0.72	0.74	24835	0.74	up	up	correct
539045.BSE	Manaksia Aluminium Company Limited	20230802	25.19	25.76	25.01	25.15	14192	25.099	down	down	correct
539046.BSE	Manaksia Coated Metals & Industries Limited	20230802	17	17.3	16.61	16.87	2628	16.844	down	down	correct
539113.BSE	Paul Merchants Limited	20230802	2079.8	2079.8	1971	2004.45	976	2004.45	down	down	correct
539117.BSE	Sujala Trading & Holdings Limited	20230802	17.49	17.49	16.65	16.65	379	16.65	down	down	correct
539118.BSE	VRL Logistics Limited	20230802	713.4	737.1	713.4	724.05	2336	724.05	up	down	incorrect
539126.BSE	MEP Infrastructure Developers Limited	20230802	11.8	12.1	11.75	11.81	73061	11.81	up	up	correct
539132.BSE	Vegetable Products Limited	20230802	34.6	35.49	33.2	33.89	12821	33.89	down	down	correct
539141.BSE	UFO Moviez India Limited	20230802	90.5	96.14	90.25	93.01	74423	93.01	up	down	incorrect
539148.BSE	Shivalik Rasayan Limited	20230802	818.8	860	807.6	814.15	2494	814.15	down	down	correct
539150.BSE	PNC Infratech Limited	20230802	349.3	357.65	344.75	347.65	17483	347.65	down	down	correct
539151.BSE	Arfin India Limited	20230802	43.8	44.77	42.45	43.84	112523	43.84	up	up	correct
539174.BSE	Helpage Finlease Limited	20230802	12.53	12.53	12.53	12.53	0	12.53
539176.BSE	Hawa Engineers Limited	20230802	110	114.9	108	109.55	2117	109.55	down	down	correct
539195.BSE	POCL Enterprises Limited	20230802	184	189	183.1	183.1	9924	183.1	down	down	correct
539196.BSE	Amba Enterprises Limited	20230802	92	96.19	87.04	90.25	135475	89.9554	down	down	correct
539197.BSE	Devhari Exports (India) Limited	20230802	0.51	0.51	0.51	0.51	0	0.51
539216.BSE	Garment Mantra Lifestyle Limited	20230802	4.85	4.99	4.62	4.77	76963	4.77	down	down	correct
539217.BSE	Srestha Finvest Limited	20230802	1.08	1.12	1.08	1.11	149301	1.11	up	down	incorrect
539219.BSE	Mauria Udyog Limited	20230802	7.97	7.97	7.97	7.97	158527	7.97
539221.BSE	Sportking India Limited	20230802	804.65	808.9	774.05	780.4	1319	780.4	down	up	incorrect
539222.BSE	VMV Holidays Limited	20230802	176	176.2	174.5	174.8	55800	174.8	down	down	correct
539223.BSE	Ambition Mica Limited	20230802	4.42	4.42	4.42	4.42	0	4.42
539227.BSE	Loyal Equipments Limited	20230802	141.55	141.55	141.55	141.55	2689	141.55
539228.BSE	Gala Global Products Limited	20230802	5.91	6.53	5.91	6.53	644599	6.53	up	up	correct
539229.BSE	Majestic Research Services and Solutions Limited	20230802	4.38	4.38	4.38	4.38	0	4.38
539251.BSE	Balkrishna Paper Mills Limited	20230802	27	27	25.5	25.71	15820	25.71	down	down	correct
539252.BSE	Shyam Century Ferrous Limited	20230802	19.9	20.24	19.51	19.8	44125	19.8	down	up	incorrect
539267.BSE	Dr Habeebullah Life Sciences Limited	20230802	16.44	16.99	16.44	16.46	1017	16.46	up	up	correct
539275.BSE	Mangalam Seeds Limited	20230802	234.65	242	233.5	240.05	2068	240.05	up	down	incorrect
539276.BSE	Kaya Limited	20230802	358.45	367.15	344.3	353	7041	353	down	down	correct
539278.BSE	Symbiox Investment & Trading Co Ltd	20230802	2.97	3.17	2.97	3.1	60153	3.1	up	up	correct
539289.BSE	Majesco Limited	20230802	125.9	129.7	124.55	126.8	4653	126.8	up	up	correct
539290.BSE	Oswal Greentech Limited	20230802	23.57	24.04	22.65	23.12	12550	23.12	down	down	correct
539300.BSE	A.K. Spintex Limited	20230802	125.8	127.95	118	123.85	10174	123.85	down	up	incorrect
539301.BSE	Arvind SmartSpaces Limited	20230802	397.9	397.9	371.9	377.2	30398	377.2	down	down	correct
539302.BSE	Power Mech Projects Limited	20230802	4779.95	4779.95	4368.05	4387.65	14782	4387.65	down	down	correct
539309.BSE	Rama Steel Tubes Limited	20230802	43.99	44.29	41	41.96	444774	41.96	down	down	correct
539331.BSE	Veto Switchgears and Cables Limited	20230802	107.55	117	107.55	113.3	81963	113.3	up	up	correct
539332.BSE	Navkar Corporation Limited	20230802	63	64.26	61.51	62.03	51439	62.03	down	up	incorrect
539346.BSE	Sadbhav Infrastructure Project Limited	20230802	3.7	3.79	3.66	3.74	29832	3.74	up	down	incorrect
539353.BSE	Sal Automotive Limited	20230802	406.75	406.75	383.1	394.55	140	394.55	down	down	correct
539354.BSE	Polyspin Exports Limited	20230802	53	53	50.5	50.52	1766	50.52	down	down	correct
539363.BSE	Sri Krishna Constructions (India) Limited	20230802	5.2	5.2	5.2	5.2	0	5.2
539391.BSE	Acme Resources Limited	20230802	25.46	25.46	25.4	25.4	203	25.4	down	down	correct
539399.BSE	Bella Casa Fashion & Retail Limited	20230802	171.45	178.4	166.05	168.8	650	168.8	down	down	correct
539400.BSE	Mallcom (India) Limited	20230802	1094.3	1124.2	1048.3	1092.75	1176	1092.75	down	down	correct
539407.BSE	Generic Engineering Construction and Projects Limited	20230802	47.8	47.8	46.41	47.75	2044	47.75	down	up	incorrect
539408.BSE	Kuber Udyog Limited	20230802	3.04	3.04	3.04	3.04	101	3.04
539428.BSE	Tejnaksh Healthcare Limited	20230802	35.25	37	34.2	35.54	131011	35.54	up	up	correct
539447.BSE	Beardsell Limited	20230802	28.17	28.17	27.61	27.61	22944	27.61	down	down	correct
539448.BSE	InterGlobe Aviation Limited	20230802	2574	2666	2523.9	2565.75	16428	2565.75	down	down	correct
539450.BSE	S H Kelkar and Company Limited	20230802	118.1	121.8	118.05	119.4	20559	117.4	up	up	correct
539455.BSE	Aryavan Enterprise Limited	20230802	27.75	27.75	27.75	27.75	0	27.75
539470.BSE	Shree Ganesh Bio-Tech (India) Limited	20230802	1.03	1.03	1.01	1.01	1327039	1.01	down	down	correct
539479.BSE	GTV Engineering Limited	20230802	387.95	387.95	375	381.9	787	381.9	down	down	correct
539518.BSE	Uday Jewellery Industries Limited	20230802	111.4	111.4	108.15	108.85	42088	108.85	down	down	correct
539525.BSE	Navketan Merchants Limited	20230802	1.04	1.04	1.04	1.04	0	1.04
539527.BSE	Creative Castings Limited	20230802	580	597	560	569	499	569	down	down	correct
539542.BSE	Lux Industries Limited	20230802	1621.25	1634.1	1576	1593.3	13523	1593.3	down	down	correct
539551.BSE	Narayana Hrudayalaya Limited	20230802	1019.25	1029.75	1006.15	1014.8	12880	1014.8	down	down	correct
539562.BSE	Kayel Securities Ltd	20230802	30.52	31.4	28.25	30.21	58918	30.21	down	down	correct
539593.BSE	Shivansh Finserve Limited	20230802	5.45	5.45	5.08	5.38	4459	5.38	down	down	correct
539594.BSE	Mishtann Foods Limited	20230802	13.32	13.86	12.8	13.3	15769100	13.3	down	up	incorrect
539636.BSE	Precision Camshafts Limited	20230802	252.75	255	235.15	239.6	32337	239.6	down	down	correct
539658.BSE	TeamLease Services Limited	20230802	2324.75	2351.75	2277.05	2296.95	675	2296.95	down	down	correct
539659.BSE	Vidli Restaurants Limited	20230802	66.25	66.25	66.25	66.25	932	65.8237
539660.BSE	Best Agrolife Limited	20230802	1304.95	1320	1258	1294.9	116580	1294.9	down	up	incorrect
539661.BSE	Ace Men Engg Works Limited	20230802	58.65	58.65	55.4	55.4	42	55.4	down	up	incorrect
539678.BSE	Quick Heal Technologies Limited	20230802	155.95	159.2	154.5	155.9	3308	155.9	down	up	incorrect
539679.BSE	Kapil Raj Finance Limited	20230802	25.82	25.82	24.53	24.53	2043	24.53	down	down	correct
539686.BSE	K.P. Energy Limited	20230802	362	363.95	343.1	352.5	56100	352.2611	down	up	incorrect
539730.BSE	Fredun Pharmaceuticals Limited	20230802	1181.8	1219	1120	1141.75	12310	1141.75	down	up	incorrect
539742.BSE	Simbhaoli Sugars Limited	20230802	24	24.65	23.36	23.6	12418	23.6	down	down	correct
539770.BSE	Darjeeling Ropeway Company Limited	20230802	4.36	4.36	4.36	4.36	0	4.36
539785.BSE	Pudumjee Paper Products Limited	20230802	43.06	44.14	42.3	43.05	32167	42.55	down	up	incorrect
539787.BSE	HealthCare Global Enterprises Limited	20230802	349	349	330.4	335.35	17870	335.35	down	down	correct
539798.BSE	Umiya Tubes Limited	20230802	6.18	6.18	6.18	6.18	500	6.18
539799.BSE	Bharat Wire Ropes Limited	20230802	210.8	211.05	200.3	205.55	34562	205.55	down	down	correct
539800.BSE	Chd Chemicals Limited	20230802	5.4	5.4	3.79	3.79	39572	3.79	down	down	correct
539807.BSE	Infibeam Avenues Limited	20230802	15.06	15.27	14.85	14.98	1351160	14.98	down	down	correct
539814.BSE	Le Lavoir Limited	20230802	70.9	70.9	67.36	70.11	13246	70.11	down	up	incorrect
539835.BSE	Superior Finlease Limited	20230802	1.45	1.45	1.33	1.33	8367	1.33	down	down	correct
539837.BSE	Raghav Productivity Enhancers Limited	20230802	1100	1110	1051.75	1071.55	31206	535.775	down	up	incorrect
539841.BSE	Lancer Container Lines Limited	20230802	194.4	194.4	185	188.65	667968	188.65	down	down	correct
539871.BSE	Thyrocare Technologies Limited	20230802	589.9	589.9	571	582.45	8886	582.45	down	up	incorrect
539874.BSE	Ujjivan Financial Services Limited	20230802	503.95	503.95	468.7	479.3	37440	479.3	down	down	correct
539883.BSE	Pilani Investment and Industries Corporation Limited	20230802	2032.85	2032.85	1987.1	2006.3	1175	2006.3	down	up	incorrect
539884.BSE	Darshan Orna Limited	20230802	2.97	2.97	2.8	2.84	32247	2.84	down	down	correct
539894.BSE	Madhav Infra Projects Ltd	20230802	5.75	5.98	5.74	5.94	898907	5.94	up	down	incorrect
539917.BSE	Nagarjuna Fertilizers and Chemicals Limited	20230802	8.97	9.05	8.7	8.75	172349	8.75	down	down	correct
539956.BSE	TAAL Enterprises Limited	20230802	2110	2150	2061.5	2074.45	2650	2074.45	down	down	correct
539963.BSE	Zeal Aqua Limited	20230802	6.99	6.99	6.76	6.78	77063	6.78	down	up	incorrect
539978.BSE	Quess Corp Limited	20230802	427.35	433	424.75	429.35	9001	429.35	up	up	correct
539984.BSE	Hindusthan Urban Infrastructure Limited	20230802	2477.95	2521.95	2477.95	2500	97	2500	up	up	correct
539986.BSE	Commercial Syn Bags Limited	20230802	60.96	62.8	58.45	59.49	23193	59.49	down	up	incorrect
540047.BSE	Dilip Buildcon Limited	20230802	322	347.8	311	318.55	1111995	318.55	down	down	correct
540048.BSE	S.P. Apparels Limited	20230802	429	458.1	429	441.55	2463	441.55	up	up	correct
540073.BSE	BLS International Services Limited	20230802	242	245	236.25	241.9	217878	241.9	down	down	correct
540078.BSE	Mitsu Chem Plast Limited	20230802	185	185.75	182	183.05	10476	183.05	down	down	correct
540083.BSE	TV Vision Limited	20230802	2.56	2.56	2.55	2.55	1200	2.55	down	down	correct
540108.BSE	Tiaan Consumer Limited	20230802	2.8	2.89	2.62	2.62	2365	2.62	down	down	correct
540124.BSE	G N A Axles Limited	20230802	1049.95	1049.95	981.2	1006.05	22568	1006.05	down	up	incorrect
540143.BSE	Sagarsoft (India) Limited	20230802	143	145.95	140.05	140.5	2626	140.5	down	down	correct
540145.BSE	Valiant Organics Limited	20230802	548.3	556.3	533.45	537.8	9445	537.8	down	down	correct
540146.BSE	Aditya Consumer Marketing Limited	20230802	57	57.7	56.5	56.5	6000	56.5	down	up	incorrect
540147.BSE	Shashijit Infraprojects Limited	20230802	34.25	36.89	33.15	35.23	34069	35.23	up	up	correct
540173.BSE	PNB Housing Finance Limited	20230802	635	635	598.05	608	33545	608	down	down	correct
540203.BSE	Sheela Foam Limited	20230802	1210.65	1210.65	1171.35	1175.15	3594	1175.15	down	down	correct
540210.BSE	The Mandhana Retail Ventures Limited	20230802	11.65	12.49	11.65	12.05	7887	12.05	up	up	correct
540212.BSE	TCI Express Limited	20230802	1567.3	1580.2	1525.4	1541.95	2428	1541.95	down	down	correct
540222.BSE	Laurus Labs Limited	20230802	359.05	367.95	356.35	364.8	150918	364.8	up	up	correct
540268.BSE	Dhanvarsha Finvest Limited	20230802	51.65	52.3	51	51.3	279612	51.3	down	down	correct
540311.BSE	Jitf Infralogistics Ltd	20230802	520	525	505	505.7	5470	505.7	down	down	correct
540360.BSE	Leading Leasing Finance And Investment Company Limited	20230802	2.85	3	2.85	2.9	92598	2.9	up	up	correct
540366.BSE	Music Broadcast Limited	20230802	11.76	11.99	11.76	11.99	8084	11.99	up	up	correct
540376.BSE	Avenue Supermarts Limited	20230802	3742	3778.3	3690	3711.8	22960	3711.8	down	down	correct
540401.BSE	Maximus International Limited	20230802	15.89	15.89	15.52	15.68	101785	15.68	down	down	correct
540403.BSE	CL Educate Limited	20230802	78.05	79.6	76	76.79	13708	76.79	down	down	correct
540497.BSE	S Chand and Company Limited	20230802	211.9	215.05	206	210.55	5528	210.55	down	down	correct
540530.BSE	Housing and Urban Development Corporation Limited	20230802	64.01	67.2	62.9	63.69	1654851	63.69	down	down	correct
540544.BSE	PSP Projects Limited	20230802	792.55	795	753.05	764	13883	764	down	down	correct
540545.BSE	Bhakti Gems and Jewellery Limited	20230802	12	12.09	11.82	11.98	6347	11.98	down	down	correct
540575.BSE	Star Cement Limited	20230802	141.55	163	141.55	158.7	577132	158.7	up	up	correct
540590.BSE	Riddhi Corporate Services Limited	20230802	192.75	198	174	181	4038	181	down	down	correct
540595.BSE	Tejas Networks Limited	20230802	808.35	823.75	795.95	811.9	26048	811.9	up	down	incorrect
540596.BSE	Eris Lifesciences Limited	20230802	786.05	803.95	786.05	799.25	6676	799.25	up	up	correct
540615.BSE	7NR Retail Limited	20230802	0.65	0.66	0.64	0.65	957317	0.65
540642.BSE	Salasar Techno Engineering Limited	20230802	50.1	51.25	48.9	49.97	127698	49.97	down	down	correct
540648.BSE	Palash Securities Limited	20230802	102.5	105.9	101.55	103	690	103	up	up	correct
540649.BSE	Avadh Sugar & Energy Limited	20230802	581.8	589	560.35	571.75	7542	571.75	down	up	incorrect
540650.BSE	Magadh Sugar & Energy Limited	20230802	473.1	477.45	456.1	459.2	3888	459.2	down	up	incorrect
540651.BSE	Jigar Cables Limited	20230802	40	40	40	40	0	40
540653.BSE	Sintex Plastics Technology Limited	20230802	1.11	1.15	1.11	1.11	1827948	1.11
540673.BSE	SIS Limited	20230802	436.85	443.8	430	432.55	2264	432.55	down	up	incorrect
540678.BSE	Cochin Shipyard Limited	20230802	668.7	675.85	648.7	665.65	45266	665.65	down	down	correct
540679.BSE	Sms Lifesciences India Ltd.	20230802	515	531.8	505.55	516.5	256	516.5	up	up	correct
540680.BSE	KIOCL Limited	20230802	233.3	237.75	225.1	228.45	39892	228.45	down	down	correct
540686.BSE	Smruthi Organics Limited	20230802	124.65	137.5	124.65	132.75	56265	132.75	up	up	correct
540692.BSE	Apex Frozen Foods Limited	20230802	217.75	218.8	214.5	216.6	9356	216.6	down	down	correct
540702.BSE	Lasa Supergenerics Limited	20230802	23.33	24.14	23.33	23.33	3272	23.33
540704.BSE	Matrimony.com Limited	20230802	603	676.5	603	654.95	1223	649.95	up	down	incorrect
540709.BSE	Reliance Home Finance Limited	20230802	3.11	3.21	3.08	3.08	4744035	3.08	down	down	correct
540710.BSE	Capacit'e Infraprojects Limited	20230802	219	224.25	212.65	217.75	88621	217.75	down	down	correct
540715.BSE	Sagar Diamonds Limited	20230802	37.48	37.87	34.56	35.97	24000	35.97	down	down	correct
540716.BSE	ICICI Lombard General Insurance Company Limited	20230802	1364.65	1381.55	1353.2	1359.1	22161	1359.1	down	up	incorrect
540719.BSE	SBI Life Insurance Company Limited	20230802	1279.05	1279.05	1252.4	1257.15	7555	1257.15	down	down	correct
540724.BSE	Prataap Snacks Limited	20230802	858.85	866.25	833.95	835.95	256	835.95	down	down	correct
540726.BSE	Trident Texofab Limited	20230802	62.77	64.99	62.01	62.4	6739	62.4	down	down	correct
540730.BSE	Mehai Technology Limited	20230802	16.9	16.9	16.9	16.9	2684	16.9
540735.BSE	IRIS Business Services Limited	20230802	98.6	98.6	94.25	95.3	18777	95.3	down	down	correct
540737.BSE	Shree Ganesh Remedies Limited	20230802	438.9	454.4	410	417.75	297547	417.75	down	down	correct
540743.BSE	Godrej Agrovet Limited	20230802	501.25	521.95	480.85	485.3	100209	485.3	down	down	correct
540749.BSE	MAS Financial Services Limited	20230802	786.5	805.15	768.6	791.75	5816	791.75	up	down	incorrect
540750.BSE	Indian Energy Exchange Limited	20230802	128	130.2	125.3	126.9	1744480	126.9	down	down	correct
540755.BSE	General Insurance Corporation of India	20230802	206.55	211.35	201.5	204.7	51639	204.7	down	down	correct
540756.BSE	Kaarya Facilities and Services Limited	20230802	8.3	8.3	8.3	8.3	0	8.3
540757.BSE	Sheetal Cool Products Limited	20230802	431	434.3	406.25	428	1560	428	down	down	correct
540768.BSE	Mahindra Logistics Limited	20230802	363.65	365.65	356.05	357.8	235919	357.8	down	down	correct
540769.BSE	The New India Assurance Company Limited	20230802	125.55	128.75	122.5	123.8	147996	123.8	down	down	correct
540775.BSE	Khadim India Ltd	20230802	222.5	232	222.5	231.05	9578	231.05	up	up	correct
540776.BSE	5paisa Capital Ltd.	20230802	450.1	459.85	440.7	445.1	5021	445.1	down	down	correct
540777.BSE	HDFC Life Insurance Company Limited	20230802	641.15	644.6	636.9	642.45	46853	642.45	up	up	correct
540782.BSE	Sanghvi Brands Ltd	20230802	16.88	16.89	16.88	16.89	26000	16.89	up	up	correct
540789.BSE	Diligent Media Corporation Limited	20230802	2.94	3.04	2.94	3.03	25963	3.03	up	up	correct
540796.BSE	Ratnabhumi Developers Ltd	20230802	100	100	100	100	125	100
540797.BSE	Shalby Ltd.	20230802	197.25	197.65	186.55	189.4	22562	188.2559	down	down	correct
540798.BSE	Future Supply Chain Solutions Ltd.	20230802	9.49	9.96	9.49	9.52	5050	9.52	up	up	correct
540809.BSE	Mrc Exim Ltd.	20230802	21.4	21.6	20.26	20.79	33456	20.79	down	down	correct
540824.BSE	Astron Paper & Board Mill Ltd.	20230802	25.99	26.3	25.55	25.97	6556	25.97	down	down	correct
540879.BSE	Apollo Micro Systems Ltd.	20230802	58.25	58.85	55	55.9	129213	55.9	down	down	correct
540901.BSE	Praxis Home Retail Ltd.	20230802	17.74	17.74	17.74	17.74	10134	17.74
540902.BSE	Amber Enterprises India Ltd.	20230802	2430.1	2459.65	2338.25	2363.05	2908	2363.05	down	up	incorrect
540937.BSE	Medico Remedies Ltd	20230802	78.95	80	78.12	79.16	36426	79.16	up	up	correct
540956.BSE	Bhatia Communications & Retail (India) Ltd	20230802	17.78	19.17	17.78	19.17	271487	19.17	up	up	correct
540975.BSE	Aster DM Healthcare Ltd	20230802	318.35	324	311.25	317.8	21081	317.8	down	down	correct
540980.BSE	The Yamuna Syndicate Limited	20230802	13610	13816	13400.05	13648.85	33	13394.6451	up	down	incorrect
541019.BSE	H.G. Infra Engineering Limited	20230802	945	975	941.1	951.3	41074	950.0628	up	up	correct
541083.BSE	Inflame Appliances Limited	20230802	675	696.9	640.05	661.3	23750	661.3	down	down	correct
541096.BSE	Bharat Parenterals Limited	20230802	421	455	421	449.25	3431	449.25	up	up	correct
541143.BSE	Bharat Dynamics Limited	20230802	1213.95	1213.95	1176	1188.65	13056	1188.65	down	down	correct
541144.BSE	Active Clothing Co Limited	20230802	49	49	46.55	48.75	885	48.75	down	down	correct
541153.BSE	Bandhan Bank Limited	20230802	227	227	221.15	225.5	602659	224.0226	down	down	correct
541163.BSE	Sandhar Technologies Limited	20230802	374.1	376.05	346	358.75	7698	358.75	down	up	incorrect
541195.BSE	Mishra Dhatu Nigam Limited	20230802	353.15	381.5	352.35	369.85	447540	369.85	up	up	correct
541206.BSE	Orissa Bengal Carrier Limited	20230802	50.44	50.44	48	48.65	386	48.65	down	down	correct
541233.BSE	Lemon Tree Hotels Limited	20230802	96.32	97.31	93.43	94.79	635130	94.79	down	down	correct
541269.BSE	Chemfab Alkalis Limited	20230802	325.05	333	325.05	328.65	3960	327.4353	up	up	correct
541301.BSE	Orient Electric Limited	20230802	231.8	232.55	226.15	231	22129	231	down	down	correct
541336.BSE	IndoStar Capital Finance Limited	20230802	176.95	179	167.05	176	19025	176	down	down	correct
541352.BSE	Megastar Foods Limited	20230802	287	287	282.25	286.9	3663	286.9	down	up	incorrect
541400.BSE	ZIM Laboratories Limited	20230802	134.4	137.95	130.5	134.35	59627	134.35	down	down	correct
541450.BSE	Adani Green Energy Limited	20230802	1086.8	1094.3	1047.25	1052.2	77641	1052.2	down	down	correct
541540.BSE	Solara Active Pharma Sciences Limited	20230802	401.1	402.45	386.25	393.9	4639	393.9	down	down	correct
541545.BSE	Talwalkars Healthclubs Limited	20230802	0.95	0.95	0.95	0.95	0	0.95
541546.BSE	Gayatri Highways Limited	20230802	0.71	0.74	0.68	0.74	277065	0.74	up	up	correct
541556.BSE	RITES Limited	20230802	466	470.15	451.45	461.1	73326	457.3126	down	down	correct
541557.BSE	Fine Organic Industries Limited	20230802	4544.95	4550	4481	4520.85	5041	4512.008	down	up	incorrect
541634.BSE	Raw Edge Industrial Solutions Limited	20230802	45.2	45.75	45	45.75	152	45.75	up	down	incorrect
541700.BSE	TCNS Clothing Co. Limited	20230802	432.8	437.85	431.55	434	19539	434	up	up	correct
541770.BSE	CreditAccess Grameen Limited	20230802	1482.45	1489.1	1416.55	1458.3	17519	1458.3	down	down	correct
541929.BSE	Synergy Green Industries Limited	20230802	210.5	210.5	203	203	1485	203	down	down	correct
541956.BSE	Ircon International Limited	20230802	98.15	98.2	93.38	94.59	2225673	94.59	down	down	correct
541972.BSE	SBI - ETF - SENSEX NEXT 50	20230802	580	580	571	574	471	574	down	down	correct
541974.BSE	Manorama Industries Limited	20230802	1688.6	1739.5	1620	1675	499	1675	down	down	correct
542011.BSE	Garden Reach Shipbuilders & Engineers Limited	20230802	627.3	627.3	581.4	601.45	100954	601.45	down	down	correct
542012.BSE	A-1 Acid Limited	20230802	376	382.05	368.45	368.5	68456	367.0244	down	up	incorrect
542013.BSE	Dolfin Rubbers Limited	20230802	131	131	126	126.5	4188	125.2788	down	down	correct
542019.BSE	Shubham Polyspin Limited	20230802	20.5	20.79	20	20.29	5279	20.29	down	up	incorrect
542141.BSE	Techno Electric & Engineering Company Limited	20230802	481	482.9	451.6	464.1	9690	464.1	down	down	correct
542206.BSE	Nivaka Fashions Limited	20230802	2.09	2.25	2.09	2.12	17366	2.12	up	up	correct
542231.BSE	Nila Spaces Limited	20230802	3.24	3.4	3.2	3.35	186393	3.35	up	up	correct
542233.BSE	Trejhara Solutions Limited	20230802	69.01	72.8	69.01	70.93	8512	70.93	up	up	correct
542333.BSE	RPSG Ventures Limited	20230802	550	550	524.3	531.1	5215	531.1	down	down	correct
542351.BSE	Gloster Limited	20230802	731	731	715.5	722.75	3303	722.75	down	down	correct
542367.BSE	Xelpmoc Design and Tech Limited	20230802	104.8	109.46	102.1	104.49	30498	104.49	down	down	correct
542383.BSE	Ritco Logistics Limited	20230802	253.3	253.3	239.65	241.25	3630	241.25	down	down	correct
542399.BSE	Chalet Hotels Limited	20230802	488.95	492.25	480.45	482.25	10740	482.25	down	down	correct
542460.BSE	The Anup Engineering Limited	20230802	2269	2278.55	2144	2184.25	5829	2184.25	down	down	correct
542484.BSE	Arvind Fashions Limited	20230802	313.2	328.35	313.2	320.4	2937	320.4	up	up	correct
542597.BSE	MSTC Limited	20230802	449.85	452.5	421.95	425.15	51274	425.15	down	down	correct
542602.BSE	Embassy Office Parks REIT	20230802	305.11	311.25	305	308.87	9180	306.49	up	up	correct
542627.BSE	Chandni Machines Limited	20230802	11.35	11.79	11.35	11.75	1888	11.75	up	up	correct
542649.BSE	Rail Vikas Nigam Limited	20230802	124.65	126.25	121.8	123.55	1248146	123.55	down	down	correct
542650.BSE	Metropolis Healthcare Limited	20230802	1414.95	1414.95	1354.2	1369.15	11052	1369.15	down	up	incorrect
542651.BSE	KPIT Technologies Limited	20230802	1085.05	1123	1081	1099.65	208180	1097.0978	up	up	correct
542655.BSE	Vikas Multicorp Limited	20230802	3.07	3.08	3.03	3.05	3396207	3.05	down	down	correct
542665.BSE	Neogen Chemicals Limited	20230802	1612.55	1612.55	1572.65	1597.35	2767	1594.2749	down	down	correct
542667.BSE	White Organic Retail Limited	20230802	7.83	7.83	7.83	7.83	13783	7.83
542669.BSE	BMW Industries Ltd.	20230802	32.4	32.94	29	30.32	311632	30.32	down	down	correct
542670.BSE	Artemis Electricals Limited	20230802	15.61	15.61	15.6	15.61	114830	15.61
542684.BSE	Prakash Pipes Limited	20230802	193.85	197	188	189.95	33391	189.95	down	down	correct
542685.BSE	Digicontent Limited	20230802	16.65	16.65	15.3	16.05	432	16.05	down	up	incorrect
542721.BSE	Anand Rayons Ltd.	20230802	37.86	37.86	36.26	36.53	4563	36.53	down	up	incorrect
542725.BSE	SBC Exports Ltd.	20230802	20.18	20.25	19.8	19.9	32243	19.9	down	down	correct
542729.BSE	DCM Nouvelle Ltd.	20230802	145.05	151.35	143.6	144.4	2438	144.4	down	down	correct
542752.BSE	Affle India Ltd.	20230802	1141.05	1164.8	1106.15	1113.95	23182	1113.95	down	down	correct
542759.BSE	Spandana Sphoorty Financial Ltd.	20230802	849	849	802.55	820.5	13728	820.5	down	down	correct
542760.BSE	Sterling & Wilson Solar Ltd.	20230802	395.95	401.9	379.2	387.5	66562	387.5	down	down	correct
542772.BSE	IIFL Wealth Management Ltd.	20230802	518.05	518.05	501.85	504.25	2013	504.25	down	down	correct
542773.BSE	IIFL Securities Ltd.	20230802	65.15	66.82	63.81	64.69	26260	64.69	down	down	correct
542774.BSE	APM Finvest Ltd.	20230802	45.4	45.4	43.8	44.47	43560	44.47	down	down	correct
542812.BSE	Gujarat Fluorochemicals Ltd.	20230802	2794.95	2800.45	2740	2780.8	6968	2780.8	down	up	incorrect
542851.BSE	Gensol Engineering Ltd.	20230802	1710	1739	1614	1681.4	26169	1681.4	down	down	correct
542852.BSE	Vishwaraj Sugar Industries Ltd.	20230802	16.24	16.4	15.91	16	218128	16	down	down	correct
542862.BSE	Shahlon Silk Industries Ltd.	20230802	12.46	13.14	12.45	12.88	4645	12.88	up	up	correct
542865.BSE	Anuroop Packaging Ltd.	20230802	21.75	23.4	21.29	23.24	9356	23.24	up	up	correct
542867.BSE	CSB Bank Ltd.	20230802	293.7	300.15	288.25	290.55	12346	290.55	down	down	correct
543282.BSE	Niks Technology Limited	20230802	302.5	302.5	302.5	302.5	0	302.5
570001.BSE	Tata Motors Limited	20230802	419.95	419.95	395.25	401.65	273503	401.65	down	up	incorrect
590005.BSE	Tide Water Oil Co. (India) Limited	20230802	1129.65	1129.65	1083.05	1096.65	4934	1096.65	down	down	correct
590006.BSE	Amrutanjan Health Care Limited	20230802	647	655.5	641.05	648.1	13195	648.1	up	down	incorrect
590018.BSE	Hisar Metal Industries Limited	20230802	153.8	154.2	146.05	147.75	5183	147.75	down	down	correct
590021.BSE	Bharat Rasayan Limited	20230802	9137.8	9318.05	9137.8	9206.65	67	9206.65	up	down	incorrect
590022.BSE	Eastern Silk Industries Limited	20230802	1.94	2.04	1.94	1.99	379	1.99	up	up	correct
590024.BSE	The Fertilisers And Chemicals Travancore Limited	20230802	491.75	501	466.1	478.75	97903	478.75	down	down	correct
590025.BSE	Ginni Filaments Limited	20230802	27.26	28.25	27.15	27.22	3925	27.22	down	down	correct
590030.BSE	Southern Petrochemical Industries Corporation Limited	20230802	67.1	67.79	65.6	66.41	85173	66.41	down	down	correct
590031.BSE	De Nora India Limited	20230802	1817.95	1818	1719	1737.9	1877	1737.9	down	up	incorrect
590051.BSE	Saksoft Limited	20230802	314.95	316.95	302.85	306.5	44329	306.1529	down	down	correct
590062.BSE	The Andhra Sugars Limited	20230802	111.45	111.45	108.25	109.45	4703	109.45	down	down	correct
590071.BSE	Sundaram Finance Limited	20230802	2570.05	2641.65	2552.4	2571.3	2085	2571.3	up	up	correct
590072.BSE	Sundaram Brake Linings Limited	20230802	474.75	479	457	461	7622	461	down	down	correct
590073.BSE	Wheels India Limited	20230802	752.55	759.15	748	750.4	3265	750.4	down	down	correct
590075.BSE	Lambodhara Textiles Limited	20230802	147.9	148	144.1	144.1	606	144.1	down	down	correct
590099.BSE	Quantum Mutual Fund - Quantum Gold Fund	20230802	50.34	50.44	50.14	50.44	2109	50.44	up	up	correct
590134.BSE	Madras Fertilizers Limited	20230802	79.9	80.43	77.46	78.89	37758	78.89	down	down	correct
5PAISA.BSE	5paisa Capital Limited	20230802	450.1	459.85	440.7	445.1	5021	445.1	down	down	correct
AARTIIND.BSE	Aarti Industries Limited	20230802	478.05	481	467.5	471.4	149980	471.4	down	down	correct
AAVAS.BSE	Aavas Financiers Limited	20230802	1555.9	1583.35	1551.2	1559.6	19998	1559.6	up	up	correct
AAYUSH.BSE	Aayush Food and Herbs Limited	20230802	25.52	25.52	24.85	24.93	1404	24.93	down	down	correct
ABBOTINDIA.BSE	Abbott India Limited	20230802	23966.9	24177.95	23736.05	24088	431	24088	up	up	correct
ABMKNO.BSE	ABM Knowledgeware Limited	20230802	102.05	103.4	99.6	100.6	9081	100.6	down	down	correct
ACE.BSE	Action Construction Equipment Limited	20230802	710.6	723.4	707	715.25	40813	714.344	up	up	correct
ACGL.BSE	Automobile Corporation of Goa Limited	20230802	1325.1	1358.75	1285	1304.9	3563	1304.9	down	down	correct
ADANIENT.BSE	Adani Enterprises Limited	20230802	2481.4	2514	2451.2	2473.3	133560	2473.3	down	up	incorrect
ADANIPORTS.BSE	Adani Ports and Special Economic Zone Limited	20230802	767	774	751.5	761.65	264076	761.65	down	down	correct
ADANIPOWER.BSE	Adani Power Limited	20230802	273.2	276.25	260.4	267.7	542700	267.7	down	down	correct
ADANITRANS.BSE	Adani Transmission Limited	20230802	804	815.8	784.55	790.15	58185	790.15	down	down	correct
ADCON.BSE	Adcon Capital Services Limited	20230802	1.54	1.54	1.46	1.5	132288	1.5	down	down	correct
ADVANIHOTR.BSE	Advani Hotels & Resorts (India) Limited	20230802	92.5	92.5	87.55	88.49	15140	88.49	down	down	correct
ADVENZYMES.BSE	Advanced Enzyme Technologies Limited	20230802	328.75	337.7	316.45	332.65	50772	331.6573	up	up	correct
ADVIKCA.BSE	Advik Capital Limited	20230802	2.04	2.06	2.02	2.05	498125	2.05	up	up	correct
AJIL.BSE	Atlas Jewellery India Limited	20230802	9.27	9.27	9.27	9.27	0	9.27
AJMERA.BSE	Ajmera Realty & Infra India Limited	20230802	391.2	401.8	388.6	400.65	7257	397.6079	up	up	correct
AKSHOPTFBR.BSE	Aksh Optifibre Limited	20230802	9.83	10	9.5	9.66	89161	9.66	down	down	correct
AKZOINDIA.BSE	Akzo Nobel India Limited	20230802	2825.1	2839.9	2721.7	2777.9	2086	2777.9	down	up	incorrect
ALANSCOTT.BSE	Alan Scott Industriess Limited	20230802	44.78	44.78	44.78	44.78	2570	44.78
ALICON.BSE	Alicon Castalloy Limited	20230802	828.95	893.65	828.95	873.5	5054	873.5	up	up	correct
ALMONDZ.BSE	Almondz Global Securities Limited	20230802	99.2	100.8	95.02	97.65	3015	97.65	down	down	correct
ALOKTEXT.BSE	Alok Industries Limited	20230802	15.4	15.73	15.14	15.46	4279643	15.46	up	up	correct
AMAL.BSE	Amal Ltd	20230802	265.65	265.65	255	255.3	3107	255.3	down	up	incorrect
AMARAJABAT.BSE	Amara Raja Batteries Limited	20230802	641.95	641.95	631.15	634.5	68188	634.5	down	down	correct
AMDIND.BSE	AMD Industries Limited	20230802	71.05	72	69.5	70.09	4937	70.09	down	down	correct
AMINTAN.BSE	Amin Tannery Limited	20230802	2.3	2.32	2.15	2.18	152800	2.18	down	up	incorrect
ANDREWYU.BSE	Andrew Yule & Company Limited	20230802	25.05	26.24	24.6	25.07	74962	25.0636	up	down	incorrect
ANJANIFOODS.BSE	Anjani Foods Limited	20230802	25.1	26.38	24.97	26.25	13168	26.25	up	up	correct
ANSINDUS.BSE	ANS Industries Limited	20230802	7.35	7.35	7.35	7.35	0	7.35
APARINDS.BSE	Apar Industries Limited	20230802	3743	3743	3523.6	3621.1	16309	3581.4107	down	down	correct
ARCHITORG.BSE	Archit Organosys Limited	20230802	54.8	58.45	54.2	56.95	162535	55.8327	up	up	correct
ARENTERP.BSE	Rajdarshan Industries Limited	20230802	30	30	30	30	0	30
ARFIN.BSE	Arfin India Limited	20230802	41.4	41.4	41.4	41.4	112523	41.4
ARMANFIN.BSE	Arman Financial Services Limited	20230802	2274.05	2350.05	2145.2	2196.35	5468	2196.35	down	down	correct
ARVIND.BSE	Arvind Limited	20230802	136.45	139.4	133.35	137.95	217286	137.95	up	up	correct
ASHNI.BSE	Ashnisha Industries Limited	20230802	22.69	22.69	20.63	20.63	172519	20.63	down	down	correct
ASHRAM.BSE	Ashram Online.com Limited	20230802	4.05	4.12	3.9	4.11	3974	4.11	up	up	correct
ASIANPAINT.BSE	Asian Paints Limited	20230802	3335.05	3371.95	3330.65	3363.25	16744	3363.25	up	up	correct
ASIANTILES.BSE	Asian Granito India Limited	20230802	45.45	45.94	44.35	45.05	107931	45.05	down	down	correct
ASMTEC.BSE	ASM Technologies Limited	20230802	548	552.9	522.8	531.3	6501	531.3	down	down	correct
ASTRAL.BSE	Astral Poly Technik Limited	20230802	1990.05	2002	1952	1981.95	49822	1979.7166	down	down	correct
ASYL.BSE	Advance Syntex Limited	20230802	4.94	4.94	4.94	4.94	0	4.94
ATUL.BSE	Atul Auto Ltd	20230802	7200	7264	7028.8	7095.4	7736	7095.4	down	down	correct
AVONMORE.BSE	Avonmore Capital & Management Services Limited	20230802	95	99.35	88.13	90.59	103572	90.59	down	down	correct
AXISBANK.BSE	Axis Bank Limited	20230802	952.2	958.85	936.75	945.65	178619	945.65	down	down	correct
BAJAJ-AUTO.BSE	Bajaj Auto Limited	20230802	4949.5	4949.5	4822	4829.55	7171	4829.55	down	down	correct
BAJAJELEC.BSE	Bajaj Electricals Limited	20230802	1258.6	1270.4	1238.15	1252.5	1600	1252.5	down	up	incorrect
BAJAJFINSV.BSE	Bajaj Finserv Ltd	20230802	1568.1	1572	1524	1526.95	198502	1526.95	down	down	correct
BAJAJHIND.BSE	Bajaj Hindusthan Sugar Limited	20230802	16.49	16.54	16	16.27	1715464	16.27	down	up	incorrect
BAJAJHLDNG.BSE	Bajaj Holdings & Investment Limited	20230802	7370.9	7493	7248.25	7455.8	1551	7455.8	up	up	correct
BAJFINANCE.BSE	Bajaj Finance Limited	20230802	7323.45	7323.45	7145.7	7202.4	40104	7202.4	down	down	correct
BALAJITELE.BSE	Balaji Telefilms Limited	20230802	48.85	48.85	46	46.61	17544	46.61	down	down	correct
BALKRISIND.BSE	Balkrishna Industries Limited	20230802	2517.05	2523.05	2436	2470.1	9715	2465.916	down	down	correct
BANCOINDIA.BSE	Banco Products (India) Limited	20230802	359.75	359.75	335.45	342.15	47736	328.0615	down	down	correct
BAPACK.BSE	B & A Packaging India Limited	20230802	187	187	180.5	185	607	185	down	down	correct
BASML.BSE	Bannari Amman Spinning Mills Ltd	20230802	46.5	47.35	45.2	45.66	3832	45.66	down	up	incorrect
BCLENTERPR.BSE	BCL Enterprises Limited	20230802	1.03	1.05	1.03	1.04	252340	1.04	up	up	correct
BEEKAY.BSE	Beekay Steel Industries Limited	20230802	560	560	543	546.35	5373	546.35	down	down	correct
BEMHY.BSE	Bemco Hydraulics Limited	20230802	663.5	684	650.4	680.15	1427	680.15	up	up	correct
BESTEAST.BSE	Best Eastern Hotels Limited	20230802	28.64	28.64	27.21	27.21	293	27.21	down	down	correct
BFLAFL.BSE	BFL Asset Finvest Limited	20230802	12.95	13.12	12.16	13.12	52003	13.12	up	up	correct
BHARTIARTL.BSE	Bharti Airtel Limited	20230802	873.85	890.6	873	877.75	35025	873.7349	up	up	correct
BHASKAGR.BSE	Bhaskar Agrochemicals Limited	20230802	56.51	61.9	56.5	56.5	1008	56.5	down	up	incorrect
BIGBLOC.BSE	Bigbloc Construction Limited	20230802	154	156.4	152	154.15	17932	154.15	up	up	correct
BIOCON.BSE	Biocon Limited	20230802	256.05	256.05	250.6	252.95	129677	252.95	down	down	correct
BIOFILCHEM.BSE	Biofil Chemicals and Pharmaceuticals Limited	20230802	45.95	47.15	45.4	45.98	10010	45.98	up	down	incorrect
BLACKROSE.BSE	Black Rose Industries Limited	20230802	140.65	142.8	138.85	139.75	37955	139.75	down	down	correct
BLIL.BSE	Balmer Lawrie Investments Limited	20230802	421.05	423.35	416.6	418.65	26625	418.65	down	down	correct
BNL.BSE	Beekay Niryat Limited	20230802	61.49	61.49	58.16	60.93	167617	60.93	down	down	correct
BODALCHEM.BSE	Bodal Chemicals Limited	20230802	70.51	71.7	68.84	69.78	31064	69.78	down	down	correct
BORORENEW.BSE	Borosil Renewables Ltd	20230802	505	509.9	491.05	495.7	11186	495.7	down	up	incorrect
BOSCHLTD.BSE	Bosch Limited	20230802	18990.35	18990.35	18125	18251.4	2377	18251.4	down	up	incorrect
BPCL.BSE	Bharat Petroleum Corporation Limited	20230802	377.9	378.9	367.5	369.2	62076	365.1261	down	up	incorrect
BRNL.BSE	Bharat Road Network Limited	20230802	30	30.73	30	30.31	1354	30.31	up	up	correct
BSOFT.BSE	BSOFT	20230802	415.7	415.7	415.7	415.7	102385	415.7
BURGERKING.BSE	Burger King India Limited	20230802	115	116.3	112.6	113.55	89622	113.55	down	down	correct
CANBK.BSE	Canara Bank	20230802	340	340.7	323.8	327.35	294895	327.35	down	down	correct
CASTROLIND.BSE	Castrol India Limited	20230802	144.05	145.75	139.25	140.65	117352	137.8786	down	down	correct
CCHHL.BSE	Country Club Hospitality & Holidays Limited	20230802	6.97	7.32	6.93	7.25	49641	7.25	up	down	incorrect
CEATLTD.BSE	CEAT Limited	20230802	2460.95	2460.95	2405.65	2429.75	7622	2429.75	down	down	correct
CEREBRAINT.BSE	Cerebra Integrated Technologies Limited	20230802	5.96	5.96	5.96	5.96	45656	5.96
CESC.BSE	CESC Limited	20230802	77.97	78.25	76.2	76.96	344099	76.96	down	down	correct
CGCL.BSE	Capri Global Capital Limited	20230802	795.05	801	786	791.4	60244	790.8909	down	down	correct
CGVAK.BSE	CG-VAK Software and Exports Limited	20230802	645	680.4	615.55	675	216786	675	up	up	correct
CHAMANSEQ.BSE	Chaman Lal Setia Exports Ltd	20230802	194.25	197.3	188.3	193.1	68499	193.1	down	up	incorrect
CHENFERRO.BSE	Chennai Ferrous Industries Limited	20230802	130.25	135.9	130.25	134.35	3113	134.35	up	up	correct
CHITRTX.BSE	Chitradurga Spintex Limited	20230802	31.97	31.97	31.97	31.97	0	31.97
CHMBBRW.BSE	Chambal Breweries & Distilleries Limited	20230802	3.29	3.29	2.82	2.82	2054	2.82	down	up	incorrect
CHOLAFIN.BSE	Cholamandalam Investment and Finance Company Limited	20230802	1095	1125.25	1073.6	1099.65	221369	1099.65	up	up	correct
CIL.BSE	Citizen Infoline Limited	20230802	26.69	26.69	26.69	26.69	600	26.69
CINEVISTA.BSE	Cinevista Limited	20230802	15.37	15.96	14.95	15.92	74026	15.92	up	down	incorrect
CJGEL.BSE	C.J. Gelatine Products Limited	20230802	23.75	23.75	23.75	23.75	1328	23.75
COLPAL.BSE	Colgate-Palmolive (India) Limited	20230802	2006.2	2007	1978.7	1990.75	16968	1990.75	down	down	correct
COMFINTE.BSE	Comfort Intech Limited	20230802	4.44	4.45	4.3	4.33	431799	4.33	down	down	correct
COMPUSOFT.BSE	Compucom Software Limited	20230802	20.3	20.3	19.51	19.85	11114	19.85	down	down	correct
CONFIPET.BSE	Confidence Petroleum India Limited	20230802	78	79	72.7	74.26	65175	74.26	down	down	correct
CORALFINAC.BSE	Coral India Finance and Housing Limited	20230802	35.4	35.83	34.74	35.13	5400	35.13	down	down	correct
CROWNTOURS.BSE	Crown Tours Limited	20230802	23	23	23	23	5148	23
CSL.BSE	Continental Securities Limited	20230802	6.3	6.3	6	6.19	36226	6.19	down	up	incorrect
CSURGSU.BSE	Centenial Surgical Suture Limited	20230802	80.75	87.21	80.75	87	1146	87	up	up	correct
CUB.BSE	City Union Bank Ltd	20230802	134.95	134.95	129.55	131.05	165703	130.0617	down	down	correct
CYIENT.BSE	Cyient Limited	20230802	1460.95	1529.85	1453	1517.35	20630	1517.35	up	up	correct
DABUR.BSE	Dabur India Limited	20230802	567.05	568.5	562	565.65	31618	565.65	down	down	correct
DAMOINDUS.BSE	Damodar Industries Limited	20230802	46.57	47.6	45.46	46.03	1417	46.03	down	down	correct
DATAMATICS.BSE	Datamatics Global Services Limited	20230802	559.95	559.95	508.45	537.9	14767	537.9	down	down	correct
DCBBANK.BSE	DCB Bank Limited	20230802	122.45	123.6	118.45	120.95	84822	120.95	down	down	correct
DELTA.BSE	Delta Industrial Resources Limited	20230802	14.05	14.05	14.05	14.05	881	14.05
DHRUV.BSE	Dhruv Consultancy Services Limited	20230802	53.85	53.85	49.29	50.16	3574	50.16	down	down	correct
DHUNINV.BSE	Dhunseri Investments Limited	20230802	719.2	720	695	709.85	502	709.85	down	down	correct
DOLAT.BSE	Dolat Investments Limited	20230802	47.05	48.2	46.15	47.47	10872	47.47	up	up	correct
DOLLAR.BSE	Dollar Industries Limited	20230802	424.2	424.2	424.2	424.2	14668	424.2
DONEAR.BSE	Donear Industries Limited	20230802	94.68	95.05	90.95	92.57	9497	92.57	down	down	correct
DRREDDY.BSE	Dr. Reddy's Laboratories Limited	20230802	5667	5690.8	5635.55	5650	8977	5650	down	down	correct
DSINVEST.BSE	Dalal Street Investments Limited	20230802	331.1	331.1	331	331	609	331	down	down	correct
DSSL.BSE	Dynacons Systems and Solutions Ltd	20230802	602.95	615.65	580.9	611.6	11485	611.1655	up	up	correct
DUKEOFS.BSE	Duke Offshore Limited	20230802	9.3	9.31	8.62	8.62	1364	8.62	down	down	correct
DWARKESH.BSE	Dwarikesh Sugar Industries Limited	20230802	92.44	92.44	92.44	92.44	57261	92.44
DYNAMIND.BSE	Dynamic Industries Limited	20230802	64.89	65.01	62.7	63.99	2567	63.99	down	down	correct
DYNPRO.BSE	Dynemic Products Limited	20230802	307.8	307.8	307.8	307.8	2787	307.8
EASTWEST.BSE	Bullish Bonds And Hds Ltd	20230802	4.45	4.57	4.4	4.48	24504	4.48	up	up	correct
EIHOTEL.BSE	EIH Limited	20230802	210.95	211.1	205.65	208.4	38649	208.4	down	down	correct
EKC.BSE	Everest Kanto Cylinder Limited	20230802	128.75	134.6	125.9	131.75	568214	131.75	up	up	correct
EMAMILTD.BSE	Emami Limited	20230802	450.05	450.05	450.05	450.05	18514	450.05
EMKAY.BSE	Emkay Global Financial Services Limited	20230802	78.56	81	77.4	77.81	6007	76.81	down	down	correct
ENDURANCE.BSE	Endurance Technologies Limited	20230802	1706.65	1727.5	1669.3	1683	2648	1676.0745	down	down	correct
ENERGYDEV.BSE	Energy Development Company Limited	20230802	17.1	17.2	16.8	16.97	3674	16.97	down	down	correct
ENGINERSIN.BSE	Engineers India Limited	20230802	155.4	155.4	143	148.45	777773	147.5305	down	up	incorrect
ENTRINT.BSE	Enterprise International Limited	20230802	18	18.97	17.81	18.68	2097	18.68	up	up	correct
ESCORTS.BSE	Escorts Limited	20230802	2576	2676.25	2529.6	2601.05	64326	2601.05	up	up	correct
ESSARSHPNG.BSE	Essar Shipping Limited	20230802	10.81	11.29	10.81	11.1	14882	11.1	up	down	incorrect
ESTER.BSE	Ester Industries Limited	20230802	109.5	109.5	107.15	108.1	27588	108.1	down	down	correct
EVEREADY.BSE	Eveready Industries India Limited	20230802	354	355.75	337	340.85	5860	340.85	down	up	incorrect
EVERESTO.BSE	Everest Organics Limited	20230802	124	124	123	123.2	671	123.2	down	down	correct
FELDVR.BSE	Future Enterprises Limited	20230802	5.97	5.97	5.97	5.97	0	5.97
FILTRA.BSE	Filtra Consultants and Engineers Limited	20230802	38.5	40	38.5	38.5	36000	38.5
GAIL.BSE	GAIL (India) Limited	20230802	120.5	120.55	115.15	116.4	849641	116.4	down	down	correct
GALADAFIN.BSE	Galada Finance Limited	20230802	10.8	10.8	10.8	10.8	240	10.8
GANDHITUBE.BSE	Gandhi Special Tubes Limited	20230802	646.1	650.5	599.95	621.8	10648	621.8	down	down	correct
GANECOS.BSE	Ganesha Ecosphere Limited	20230802	1050	1050.05	1013.45	1017.8	6635	1017.8	down	up	incorrect
GANESHHOUC.BSE	Ganesh Housing Corporation Limited	20230802	447.95	452.05	428.35	438.1	21078	438.1	down	down	correct
GCMCAPI.BSE	GCM Capital Advisors Limited	20230802	3.25	3.25	3.25	3.25	0	3.25
GCMSECU.BSE	GCM Securities Limited	20230802	1.8	1.82	1.75	1.82	13598	1.82	up	down	incorrect
GENPHARMA.BSE	Generic Pharmasec Ltd	20230802	3.28	3.48	3.2	3.27	342672	3.27	down	down	correct
GENUSPOWER.BSE	Genus Power Infrastructures Limited	20230802	183	188.8	172.05	177.65	172529	177.65	down	down	correct
GEPIL.BSE	GE Power India Limited	20230802	167.85	183.9	167	178	434371	178	up	up	correct
GHCL.BSE	GHCL Limited	20230802	545.1	556	536.3	539.65	22430	539.65	down	down	correct
GITARENEW.BSE	Gita Renewable Energy Limited	20230802	101.6	101.75	97	99.7	7572	99.7	down	down	correct
GKB.BSE	GKB Ophthalmics Limited	20230802	85.95	85.95	83	83.02	1798	83.02	down	down	correct
GLOBALVECT.BSE	Global Vectra Helicorp Limited	20230802	74.5	77.8	74.4	77.45	5076	77.45	up	up	correct
GLOBOFFS.BSE	Global Offshore Services Limited	20230802	39.69	39.69	38.3	38.3	4044	38.3	down	down	correct
GMDCLTD.BSE	Gujarat Mineral Development Corporation Limited	20230802	169	173.75	167.95	168.6	169111	168.6	down	down	correct
GODAVARI.BSE	Godavari Drugs Limited	20230802	107.9	107.9	103	106.2	18283	106.2	down	down	correct
GODREJIND.BSE	Godrej Industries Limited	20230802	477.05	485	475	476.4	12772	476.4	down	down	correct
GOGIACAP.BSE	Gogia Capital Services Limited	20230802	99	99	93.9	93.9	357	93.9	down	up	incorrect
GOKAKTEX.BSE	Gokak Textiles Limited	20230802	30.86	30.86	30.85	30.85	1062	30.85	down	up	incorrect
GOKULAGRO.BSE	Gokul Agro Resources Limited	20230802	117.45	121	115.25	117.15	31250	117.15	down	down	correct
GOLDENTOBC.BSE	Golden Tobacco Limited	20230802	43.14	44.5	43.01	43.04	829	43.04	down	down	correct
GOLDIAM.BSE	Goldiam International Limited	20230802	132.35	134.45	130.6	131.75	19288	131.75	down	down	correct
GOLKUNDIA.BSE	Golkunda Diamonds & Jewellery Limited	20230802	104.35	106.95	102	106.15	3040	104.6343	up	up	correct
GPPL.BSE	Gujarat Pipavav Port Limited	20230802	123	124.9	119.45	121.2	56387	121.2	down	down	correct
GRAUWEIL.BSE	Grauer & Weil (India) Limited	20230802	115.25	116.5	112.05	113.35	83694	112.5556	down	down	correct
GREAVESCOT.BSE	Greaves Cotton Limited	20230802	137.85	142.75	137.6	139.05	403943	138.15	up	up	correct
GSPL.BSE	Gujarat State Petronet Limited	20230802	289.3	290.6	285.65	286.85	5713	286.85	down	down	correct
GSS.BSE	GSS Infotech Limited	20230802	197.85	201.05	191	192.5	9017	192.5	down	down	correct
GTL.BSE	GTL Limited	20230802	7	7.06	6.84	6.87	71215	6.87	down	up	incorrect
GTLINFRA.BSE	GTL Infrastructure Limited	20230802	0.77	0.78	0.76	0.76	21363619	0.76	down	down	correct
GUJHYSPIN.BSE	Gujarat Hy-Spin Limited	20230802	11	11	11	11	10000	11
HAL.BSE	Hindustan Aeronautics Limited	20230802	3866	3866	3712.85	3739.45	83334	3732.4907	down	down	correct
HALDER.BSE	Halder Venture Limited	20230802	252.55	263.7	252.55	259.9	140	259.9	up	down	incorrect
HARIAEXPO.BSE	Haria Exports Limited	20230802	4.34	4.79	4.34	4.78	1263	4.78	up	up	correct
HAVISHA.BSE	Sri Havisha Hospitality And Infrastructure Ltd	20230802	1.74	1.79	1.74	1.74	388	1.74
HAWKINCOOK.BSE	Hawkins Cookers Limited	20230802	6760	6800	6608.2998	6716.6001	605	6716.6001	down	down	correct
HBANKETF.BSE	HDFC Mutual Fund	20230802	451.03	459.28	451.03	454.23	1229	454.23	up	up	correct
HBLEAS.BSE	HB Leasing and Finance Company Limited	20230802	4.62	4.75	4.35	4.75	5842	4.75	up	up	correct
HBLPOWER.BSE	HBL Power Systems Limited	20230802	200.85	200.85	186.25	191.55	415681	191.55	down	down	correct
HCL-INSYS.BSE	HCL Infosystems Limited	20230802	16.35	16.49	15.75	15.93	213423	15.93	down	up	incorrect
HCLTECH.BSE	HCL Technologies Limited	20230802	1135.25	1136	1122	1131.15	95302	1131.15	down	up	incorrect
HDFCAMC.BSE	HDFC Asset Management Company Limited	20230802	2515.45	2539.6	2472.05	2491.55	32392	2491.55	down	down	correct
HDFCBANK.BSE	HDFC Bank Limited	20230802	1642	1652	1633.25	1640.9	156135	1640.9	down	up	incorrect
HDIL.BSE	Housing Development and Infrastructure Limited	20230802	2.59	2.59	2.59	2.59	95220	2.59
HEIDELBERG.BSE	HeidelbergCement India Limited	20230802	184.15	184.8	179.9	181.75	33450	181.75	down	down	correct
HEROMOTOCO.BSE	Hero MotoCorp Limited	20230802	3051	3073.05	2971.35	2992.85	118775	2992.85	down	down	correct
HIL.BSE	HIL Limited	20230802	3030	3047	2925.15	2967.75	2173	2967.75	down	down	correct
HINDALCO.BSE	Hindalco Industries Limited	20230802	460	461.1	449.8	454.7	82777	451.749	down	down	correct
HINDMOTORS.BSE	Hindustan Motors Limited	20230802	14.25	14.57	14.06	14.16	73003	14.16	down	down	correct
HINDNATGLS.BSE	Hindusthan National Glass & Industries Limited	20230802	12.46	12.46	11.98	12.46	174038	12.46
HINDOILEXP.BSE	Hindustan Oil Exploration Company Limited	20230802	226	234	218.3	222.8	61617	222.8	down	down	correct
HINDUNILVR.BSE	Hindustan Unilever Limited	20230802	2544.95	2573	2535.65	2570.4	95711	2570.4	up	up	correct
HIRECT.BSE	Hind Rectifiers Limited	20230802	308.95	312	305	307	1486	307	down	down	correct
HMVL.BSE	Hindustan Media Ventures Limited	20230802	62.14	62.84	60	61.77	15863	61.77	down	down	correct
HOCL.BSE	Hindustan Organic Chemicals Limited	20230802	29.2	30.2	28.5	29.45	175925	29.45	up	up	correct
HONAUT.BSE	Honeywell Automation India Limited	20230802	43186	43186	42635.85	42847.7	89	42752.7	down	down	correct
HPL.BSE	HPL Electric & Power Limited	20230802	206.55	207	194.5	203.95	98295	203.95	down	up	incorrect
HSCL.BSE	Himadri Speciality Chemical Limited	20230802	139.05	141	133.4	136.7	197122	136.7	down	down	correct
ICICIBANK.BSE	ICICI Bank Limited	20230802	982.05	994	977.75	987.6	275371	979.5421	up	down	incorrect
ICICIPRULI.BSE	ICICI Prudential Life Insurance Company Limited	20230802	568.05	577.05	562.7	567.75	28068	567.75	down	down	correct
ICSL.BSE	Integrated Capital Services Ltd	20230802	3.45	3.76	3.45	3.75	10154	3.75	up	up	correct
IDEA.BSE	Vodafone Idea Limited	20230802	8.25	8.27	7.88	7.92	46265566	7.92	down	down	correct
IFCI.BSE	IFCI Limited	20230802	13.69	14.28	13.09	13.24	9401769	13.24	down	down	correct
IFGLEXPOR.BSE	IFGL Refractories Limited	20230802	460.9	488.25	447.15	473.6	62050	466.8322	up	up	correct
IFINSEC.BSE	India Finsec Limited	20230802	28.8	28.8	28.8	28.8	22	28.8
IIFL.BSE	IIFL Finance Limited	20230802	618.65	618.65	581.85	588.45	54864	588.45	down	down	correct
IISL.BSE	Indian Infotech Software Ltd	20230802	2.51	3	2.51	2.85	4334	2.85	up	up	correct
IMPAL.BSE	India Motor Parts & Accessories Limited	20230802	794.75	802.85	792.35	798.45	64	798.45	up	down	incorrect
INDIANHUME.BSE	The Indian Hume Pipe Company Limited	20230802	273.25	277.15	266.1	270.85	19409	270.85	down	down	correct
INDOEURO.BSE	Indo Euro Indchem Limited	20230802	26.2	26.2	26.2	26.2	1763	26.2
INDORAMA.BSE	Indo Rama Synthetics (India) Limited	20230802	44.65	47.23	44.65	46.4	5671	46.4	up	up	correct
INDRAIND.BSE	Indra Industries Limited	20230802	2.85	2.85	2.85	2.85	43	2.85
INDRENEW.BSE	Ind Renewable Energy Limited	20230802	17.1	17.9	17.1	17.9	5813	17.9	up	up	correct
INDUSFINL.BSE	Indus Finance Limited	20230802	15.99	15.99	15	15	286	15	down	down	correct
INDUSINDBK.BSE	IndusInd Bank Limited	20230802	1385.05	1393.9	1369	1381.1	43024	1381.1	down	down	correct
INDUSTOWER.BSE	Indus Towers Ltd	20230802	174	174	167.9	169.85	234833	169.85	down	down	correct
INFY.BSE	Infosys Limited	20230802	1340.35	1340.35	1340.35	1340.35	458114	1340.35
INTSTOIL.BSE	Inter State Oil Carrier Limited	20230802	26.5	26.5	25.5	25.56	3111	25.56	down	up	incorrect
IOB.BSE	Indian Overseas Bank	20230802	27.15	27.75	25.8	26.27	6437233	26.27	down	down	correct
IOC.BSE	Indian Oil Corporation Limited	20230802	94.79	94.79	93	93.83	840048	93.83	down	down	correct
IOLCP.BSE	IOL Chemicals and Pharmaceuticals Limited	20230802	392	394.05	378	385.25	31119	385.25	down	down	correct
ISWL.BSE	India Steel Works Limited	20230802	1.85	1.85	1.74	1.76	133573	1.76	down	down	correct
ITC.BSE	ITC Limited	20230802	463.05	464.75	458	459.95	356133	459.95	down	down	correct
ITDCEM.BSE	ITD Cementation India Limited	20230802	185	189.25	175	179.1	104239	178.4362	down	down	correct
IVC.BSE	IL&FS Investment Managers Limited	20230802	9.1	9.11	8.9	9	130056	8.179	down	down	correct
IWP.BSE	The Indian Wood Products Company Limited	20230802	24.18	25.18	24	24.92	32809	24.92	up	up	correct
IZMO.BSE	Izmo Ltd	20230802	182.75	182.75	182.75	182.75	9239	182.75
JAGANLAM.BSE	Jagan Lamps Limited	20230802	65.15	66.97	64.11	66.49	4632	66.49	up	up	correct
JAGRAN.BSE	Jagran Prakashan Limited	20230802	107.85	109.5	102	103.1	56744	103.1	down	down	correct
JAICORPLTD.BSE	Jai Corp Limited	20230802	182.5	186.3	175.5	179.25	123678	179.25	down	up	incorrect
JAIPAN.BSE	Jaipan Industries Limited	20230802	41.6	43.59	41.3	41.35	1735	41.35	down	down	correct
JAMESWARREN.BSE	James Warren Tea Limited	20230802	245	245	242.05	242.05	149	242.05	down	up	incorrect
JAMSHRI.BSE	Jamshri Realty Limited	20230802	4425	4425	4425	4425	0	4425
JAYBARMARU.BSE	Jay Bharat Maruti Limited	20230802	319	325.95	306.55	316.75	16492	316.75	down	down	correct
JAYCH.BSE	Jayshree Chemicals Limited	20230802	6.42	6.6	6.3	6.36	17498	6.36	down	down	correct
JAYNECOIND.BSE	Jayaswal Neco Industries Limited	20230802	31.1	32	29.5	30.35	273993	30.35	down	down	correct
JAYSHREETEA.BSE	Jay Shree Tea & Industries Limited	20230802	89.05	91.44	87.91	88.03	12171	88.03	down	down	correct
JCTLTD.BSE	JCT Limited	20230802	1.99	2.18	1.99	2.18	4155267	2.18	up	up	correct
JDORGOCHEM.BSE	JD Orgochem Limited	20230802	5.12	5.12	4.87	4.87	1988	4.87	down	down	correct
JHACC.BSE	Jhaveri Credits and Capital Limited	20230802	104.1	104.1	104.1	104.1	1150	104.1
JHS.BSE	JHS Svendgaard Laboratories Limited	20230802	20.84	20.84	20.1	20.41	9329	20.41	down	up	incorrect
JINDALSAW.BSE	Jindal Saw Limited	20230802	328.05	333.55	304	309.8	69438	309.8	down	down	correct
JINDALSTEL.BSE	Jindal Steel & Power Limited	20230802	670	670	636.3	644.3	112657	642.3029	down	down	correct
JINDRILL.BSE	Jindal Drilling & Industries Limited	20230802	403.95	403.95	377.2	384.6	19036	384.1616	down	down	correct
JISLDVREQS.BSE	Jain Irrigation Systems Limited	20230802	24.57	24.57	24.57	24.57	4977	24.57
JISLJALEQS.BSE	Jain Irrigation Systems Limited	20230802	45.89	46.01	43.14	43.66	385194	43.66	down	down	correct
JJFINCOR.BSE	J.J. Finance Corporation Limited	20230802	13.82	13.82	13.82	13.82	0	13.82
JKIL.BSE	J. Kumar Infraprojects Limited	20230802	376.95	376.95	359.75	363.05	52475	363.05	down	down	correct
JKPAPER.BSE	JK Paper Limited	20230802	342	347	332.05	337.25	99329	333.6193	down	up	incorrect
JLMORI.BSE	J. L. Morison (India) Limited	20230802	2021.35	2021.35	2021.35	2021.35	0	2021.35
JMFINANCIL.BSE	JM Financial Limited	20230802	76.64	83.2	76.64	82.21	517473	82.21	up	up	correct
JPASSOCIAT.BSE	Jaiprakash Associates Limited	20230802	8.16	8.16	7.82	7.87	2018691	7.87	down	down	correct
JPPOWER.BSE	Jaiprakash Power Ventures Limited	20230802	6.68	6.74	6.31	6.45	43664289	6.45	down	down	correct
JPTSEC.BSE	JPT Securities Limited	20230802	6.12	6.12	6.12	6.12	0	6.12
JRFOODS.BSE	J. R. Foods Limited	20230802	3.61	3.61	3.61	3.61	0	3.61
JSL.BSE	Jindal Stainless Limited	20230802	401.6	401.6	387	394.4	56061	394.4	down	down	correct
JSWSTEEL.BSE	JSW Steel Limited	20230802	819.95	819.95	798.35	803.95	56223	803.95	down	down	correct
JTAPARIA.BSE	J. Taparia Projects Limited	20230802	22.07	22.07	22.07	22.07	7148	22.07
JTEKTINDIA.BSE	JTEKT India Ltd	20230802	154.85	157.15	152.7	154	11066	154	down	down	correct
JUBLFOOD.BSE	Jubilant FoodWorks Limited	20230802	488.05	490.1	483	488	212923	488	down	down	correct
JUBLPHARMA.BSE	Jubilant Pharmova Limited	20230802	370.05	377.5	365.75	371.15	4343	366.5651	up	up	correct
JYOTI.BSE	Jyoti Limited	20230802	37.26	37.26	37.26	37.26	45908	37.26
JYOTIRES.BSE	Jyoti Resins and Adhesives Limited	20230802	1520.25	1525	1475	1512.4	20824	1512.4	down	up	incorrect
KABRAEXTRU.BSE	Kabra Extrusiontechnik Limited	20230802	423	429	415.45	423.4	7037	423.4	up	down	incorrect
KAJARIACER.BSE	Kajaria Ceramics Limited	20230802	1432.3	1442	1413.05	1426.7	5285	1426.7	down	down	correct
KALPATPOWR.BSE	Kalpataru Power Transmission Limited	20230802	618.3	641.5	618.3	635.1	19826	635.1	up	up	correct
KAMANWALA.BSE	Kamanwala Housing Construction Limited	20230802	8.8	9	8.5	8.86	11303	8.86	up	up	correct
KAMATHOTEL.BSE	Kamat Hotels (India) Limited	20230802	228	234.95	228	228.45	2473	228.45	up	down	incorrect
KAMDHENU.BSE	Kamdhenu Limited	20230802	311.95	312.2	300.75	303.55	3399	302.0233	down	down	correct
KANCOTEA.BSE	Kanco Tea & Industries Limited	20230802	75.94	75.94	73.11	74.7	709	74.7	down	down	correct
KANORICHEM.BSE	Kanoria Chemicals & Industries Limited	20230802	121.3	125.75	120.75	123.35	11014	123.35	up	up	correct
KARNAVATI.BSE	Karnavati Finance Limited	20230802	4.58	4.58	4.58	4.58	2648	4.58
KARURVYSYA.BSE	The Karur Vysya Bank Limited	20230802	124.2	126.65	121.3	124.05	36617	122.0612	down	down	correct
KAYCEEI.BSE	Kaycee Industries Limited	20230802	11941	12193	11800	11807	34	11807	down	down	correct
KBSINDIA.BSE	KBS India Limited	20230802	10	10.29	9.83	10.02	13842	10.02	up	up	correct
KCDGROUP.BSE	Ruchika Industries India Ltd	20230802	25.73	27	25.73	26.1	9684	26.1	up	down	incorrect
KCLINFRA.BSE	KCL Infra Projects Limited	20230802	1.79	1.79	1.73	1.79	1413837	1.79
KCP.BSE	The KCP Limited	20230802	116.8	117.3	113.35	114.1	11369	114.0088	down	down	correct
KDDL.BSE	KDDL Limited	20230802	1577.65	1577.65	1577.65	1577.65	5955	1577.65
KESARENT.BSE	Kesar Enterprises Limited	20230802	77.62	80	77	77	1352	77	down	down	correct
KESORAMIND.BSE	Kesoram Industries Limited	20230802	76.21	81.5	76.1	80.49	734544	80.49	up	up	correct
KEYFINSER.BSE	Keynote Corporate Services Limited	20230802	94.26	98.05	92	96.05	201	96.05	up	down	incorrect
KFBL.BSE	Kothari Fermentation and Biochem Limited	20230802	63.4	63.97	58.3	62.67	40681	62.67	down	down	correct
KHODAY.BSE	Khoday India Limited	20230802	84.46	84.46	84.46	84.46	0	84.46
KHOOBSURAT.BSE	Khoobsurat Limited	20230802	1.19	1.2	1.15	1.15	164746	1.15	down	down	correct
KHYATI.BSE	Khyati Multimedia Entertainment Limited	20230802	1.45	1.45	1.45	1.45	0	1.45
KIRLFER.BSE	Kirloskar Ferrous Industries Limited	20230802	512.2	512.2	512.2	512.2	39070	512.2
KIRLOSBROS.BSE	Kirloskar Brothers Limited	20230802	843.05	850	811.85	839	66979	839	down	down	correct
KIRLPNU.BSE	Kirloskar Pneumatic Company Limited	20230802	639.5	639.5	599.95	609.15	32162	609.15	down	down	correct
KITEX.BSE	Kitex Garments Limited	20230802	192.85	197.65	189.15	191.95	8661	191.95	down	down	correct
KKPLASTICK.BSE	Kkalpana Plastick Limited	20230802	17.15	17.81	17.15	17.81	746	17.81	up	up	correct
KLBRENG-B.BSE	Kilburn Engineering Limited	20230802	167.95	169.9	157.7	161.65	119196	161.65	down	down	correct
KMSUGAR.BSE	K.M. Sugar Mills Limited	20230802	26.45	26.89	25.85	26.3	15383	26.3	down	down	correct
KNRCON.BSE	KNR Constructions Limited	20230802	244.25	244.25	244.25	244.25	27997	244.25
KOCL.BSE	Kokuyo Camlin Ltd	20230802	2.1	2.1	2.01	2.1	15325	2.1
KOKUYOCMLN.BSE	Kokuyo Camlin Limited	20230802	151.05	153.25	146.25	150.1	100697	150.1	down	down	correct
KOLTEPATIL.BSE	Kolte-Patil Developers Limited	20230802	437	445.5	423	426.2	29035	422.5326	down	down	correct
KOPRAN.BSE	Kopran Limited	20230802	179.15	184.3	176.1	180	48151	180	up	up	correct
KOTAKBANK.BSE	Kotak Mahindra Bank Limited	20230802	1836.95	1848.3	1818.85	1823.55	80413	1822.0509	down	down	correct
KRBL.BSE	KRBL Limited	20230802	390.85	392.4	372.6	379.1	57047	378.1834	down	up	incorrect
KRISHNA.BSE	Krishna Ventures Limited	20230802	96.25	96.25	91.5	93.51	6157	93.51	down	down	correct
KRISHNACAP.BSE	Krishna Capital & Securities Limited	20230802	21	21	21	21	150	21
KRITINUT.BSE	Kriti Nutrients Limited	20230802	78.18	78.18	78.18	78.18	0	77.9413
KRL.BSE	Kintech Renewables Limited	20230802	2661.3999	2661.3999	2661.3999	2661.3999	60	2661.3999
KSCL.BSE	Kaveri Seed Company Limited	20230802	569.15	574.35	556	558.2	1514	558.2	down	down	correct
KTKBANK.BSE	The Karnataka Bank Limited	20230802	209	209.15	200.4	203.7	144413	199.2514	down	down	correct
KTKSENSEX.BSE	Kotak Mahindra Mutual Fund - Kotak Sensex ETF	20230802	69.7	71.17	69.7	70.32	1881	70.32	up	down	incorrect
LAXMIMACH.BSE	Lakshmi Machine Works Limited	20230802	14026.05	14099.55	13472.15	13667.75	464	13667.75	down	down	correct
LGBBROSLTD.BSE	L.G. Balakrishnan & Bros Limited	20230802	1085.9	1104.75	1063.15	1066	5492	1066	down	down	correct
LKPFIN.BSE	LKP Finance Limited	20230802	107.9	107.9	101	102.4	6498	102.4	down	down	correct
LKPSEC.BSE	LKP Securities Limited	20230802	12.09	13	11.5	12.19	169296	12.19	up	up	correct
LLOYDSTEEL.BSE	Lloyds Steels Industries Limited	20230802	48.5	48.5	43.65	45.98	3181487	45.98	down	down	correct
LOVABLE.BSE	Lovable Lingerie Limited	20230802	136.5	136.85	131.45	133.2	3731	133.2	down	down	correct
LT.BSE	Larsen & Toubro Limited	20230802	2635.05	2645	2603	2621.4	30472	2621.4	down	down	correct
LTI.BSE	Larsen & Toubro Infotech Limited	20230802	4912.35	4970.25	4843.6	4862.85	25698	4862.85	down	up	incorrect
LUDLOWJUT.BSE	Ludlow Jute & Specialities Limited	20230802	84.42	85.9	83.55	84.99	11339	84.99	up	up	correct
LUPIN.BSE	Lupin Limited	20230802	989.95	998.65	974.5	993.9	59380	993.9	up	up	correct
LYPSAGEMS.BSE	Lypsa Gems & Jewellery Limited	20230802	4.55	4.55	4.55	4.55	1333	4.55
M&M.BSE	Mahindra & Mahindra Limited	20230802	1493.25	1496.85	1465.65	1485.8	27532	1485.8	down	down	correct
M&MFIN.BSE	Mahindra & Mahindra Financial Services Limited	20230802	298.15	298.15	291.4	293.25	146307	293.25	down	up	incorrect
MAANALU.BSE	Maan Aluminium Limited	20230802	88.7	88.7	88.7	88.7	2270	88.7
MACPLASQ.BSE	Machino Plastics Limited	20230802	168.15	175.75	166.75	169	2016	169	up	up	correct
MADHAV.BSE	Madhav Marbles and Granites Limited	20230802	43.4	43.4	42.8	43.15	755	43.15	down	down	correct
MADHUCON.BSE	Madhucon Projects Limited	20230802	5.49	5.49	5.2	5.2	14460	5.2	down	down	correct
MAHABANK.BSE	Bank of Maharashtra	20230802	34	35.25	32.7	33.35	5954367	33.35	down	down	correct
MAHLIFE.BSE	Mahindra Lifespace Developers Limited	20230802	501.75	502.4	491.4	498.25	11950	498.25	down	down	correct
MANAKSTELTD.BSE	Manaksia Steels Limited	20230802	43.6	44.35	42.55	42.91	10408	42.91	down	up	incorrect
MANALIPETC.BSE	Manali Petrochemicals Limited	20230802	66.56	67.45	65.32	65.9	68302	65.9	down	down	correct
MANAPPURAM.BSE	Manappuram Finance Limited	20230802	135.8	136.2	131.05	133.85	354975	133.1213	down	down	correct
MANUGRAPH.BSE	Manugraph India Limited	20230802	17.81	18.92	17.81	18.21	1136	18.21	up	up	correct
MARALOVER.BSE	Maral Overseas Limited	20230802	54.6	55.9	54	54.89	2790	54.89	up	up	correct
MARICO.BSE	Marico Limited	20230802	558	564.3	554.8	562.85	53482	562.85	up	up	correct
MARUTI.BSE	Maruti Suzuki India Limited	20230802	9739.95	9789	9514.3	9650.4	19073	9560.4	down	down	correct
MAXHEALTH.BSE	Max Healthcare Institute Limited	20230802	572.05	580.5	541	568.25	74001	568.25	down	up	incorrect
MAXINDIA.BSE	Max Healthcare Institute Limited	20230802	183	183	168.9	176.3	76883	176.3	down	down	correct
MAYUKH.BSE	Mayukh Dealtrade Limited	20230802	13.19	13.19	11.97	12.26	36425	12.26	down	down	correct
MCX.BSE	Multi Commodity Exchange of India Limited	20230802	1667.8	1667.8	1667.8	1667.8	18048	1667.8
MEL.BSE	Meenakshi Enterprises Limited	20230802	13.99	13.99	13.6	13.72	2279	13.72	down	down	correct
METALFORGE.BSE	Metalyst Forgings Limited	20230802	2.76	2.94	2.76	2.94	656	2.94	up	up	correct
METSL.BSE	Maestros Electronics & Telecommunications Systems Limited	20230802	73.9	73.9	68.1	68.86	5920	68.86	down	down	correct
MFSL.BSE	Max Financial Services Limited	20230802	815.95	815.95	770	776.75	16555	776.75	down	down	correct
MHLXMIRU.BSE	Mahalaxmi Rubtech Limited	20230802	182.75	182.75	182.75	182.75	492	182.75
MHRIL.BSE	Mahindra Holidays & Resorts India Limited	20230802	337.1	343.1	328.85	334.45	9170	334.45	down	up	incorrect
MIDINDIA.BSE	Mid India Industries Limited	20230802	8.55	8.55	7.91	8.55	1835	8.55
MINID.BSE	Mini Diamonds (India) Limited	20230802	19.52	19.52	19.05	19.05	385	19.05	down	down	correct
MIRCELECTR.BSE	MIRC Electronics Limited	20230802	20.41	21.25	19.76	20.3	28097	20.3	down	up	incorrect
MIRZAINT.BSE	Mirza International Limited	20230802	47.5	48.4	47.15	47.41	13548	47.41	down	down	correct
MOHITE.BSE	Mohite Industries Limited	20230802	27.28	27.28	24.7	27.08	2441	27.08	down	down	correct
MORGANITE.BSE	Morganite Crucible (India) Limited	20230802	1060	1087	1035	1051.7	2568	1043.5401	down	down	correct
MPSLTD.BSE	MPS Limited	20230802	1180.05	1399.85	1180	1385.5	46043	1385.5	up	up	correct
MRF.BSE	MRF Limited	20230802	103318	103318	102100	102640.1	135	102640.1	down	down	correct
MSPL.BSE	MSP Steel & Power Limited	20230802	11.7	11.7	11.27	11.27	94654	11.27	down	down	correct
MUNJALSHOW.BSE	Munjal Showa Limited	20230802	147	150.15	141.7	144.4	18173	139.8368	down	down	correct
NAGREEKEXP.BSE	Nagreeka Exports Limited	20230802	43	45.84	43	45.14	7138	45.14	up	up	correct
NAM.BSE	Nam Securities Limited	20230802	63.7	63.7	63.7	63.7	1	63.7
NATCAPSUQ.BSE	Natural Capsules Limited	20230802	383	383	368	369.3	14285	369.3	down	down	correct
NATIONALUM.BSE	National Aluminium Company Limited	20230802	96	96	91.43	92.17	379959	92.17	down	down	correct
NATPEROX.BSE	National Peroxide Limited	20230802	1477	1539	1477	1492.2	8716	1492.2	up	down	incorrect
NAUKRI.BSE	Info Edge (India) Limited	20230802	4650	4654.9	4520.05	4568.2	4249	4568.2	down	down	correct
NAYSAA.BSE	Naysaa Securities Limited	20230802	157.1	157.1	153.5	153.5	6762	153.5	down	down	correct
NCC.BSE	NCC Limited	20230802	155.05	159	148.05	152.35	321913	150.1869	down	down	correct
NCCBLUE.BSE	NCC Bluewater Products Limited	20230802	5.13	5.13	5.13	5.13	0	5.13
NCLIND.BSE	NCL Industries Limited	20230802	193.9	196	192.2	194.65	6821	194.65	up	up	correct
NDL.BSE	Nandan Denim Limited	20230802	18.8	19.64	18.8	18.97	24716	18.97	up	up	correct
NEERAJ.BSE	Neeraj Paper Marketing Limited	20230802	14.15	14.15	13.74	14.05	3100	14.05	down	up	incorrect
NESTLEIND.BSE	Nestlé India Limited	20230802	22615.1	22936.25	22510	22875	2826	22875	up	up	correct
NETFSNX150.BSE	Nippon India ETF Sensex Next 50	20230802	57.78	57.78	55.67	56.45	5089	56.45	down	down	correct
NEWGEN.BSE	Newgen Software Technologies Limited	20230802	841	850	831.8	846.45	10444	846.45	up	up	correct
NEWLIGHT.BSE	New Light Apparels Limited	20230802	18.51	20.45	18.51	19.5	4195	19.5	up	down	incorrect
NFL.BSE	National Fertilizers Limited	20230802	72.47	72.74	70.05	70.93	164215	70.93	down	down	correct
NHPC.BSE	NHPC Ltd	20230802	51.94	51.94	48.85	49.3	1891041	48.8572	down	down	correct
NIKHILAD.BSE	Nikhil Adhesives Limited	20230802	130	138	130	132.8	104191	132.8	up	up	correct
NILE.BSE	Nile Limited	20230802	802	822	782.35	790.15	5813	790.15	down	up	incorrect
NINSYS.BSE	NINtec Systems Limited	20230802	382.7778	383.75	365.5	370.2222	5786	370.2222	down	down	correct
NITCO.BSE	NITCO Limited	20230802	18.97	19	18.63	18.71	26188	18.71	down	down	correct
NMDC.BSE	NMDC Limited	20230802	116.85	116.95	112.25	113.8	990329	113.8	down	down	correct
NOCIL.BSE	NOCIL Limited	20230802	229	231.5	222.15	223.55	128332	223.55	down	up	incorrect
NORRIS.BSE	Norris Medicines Limited	20230802	12.53	12.53	12	12.05	445	12.05	down	down	correct
NORTHLINK.BSE	Northlink Fiscal and Capital Services Limited	20230802	14.4	14.4	14.4	14.4	0	14.4
NPRFIN.BSE	NPR Finance Limited	20230802	13.51	13.51	13.51	13.51	3	13.51
NTCIND.BSE	ntc industries limited	20230802	79.05	80.9	75.55	76.59	5770	76.59	down	down	correct
NTPC.BSE	NTPC Limited	20230802	225.15	225.15	216.95	219.1	1061710	216.0765	down	down	correct
NXTDIGITAL.BSE	Nxtdigital Ltd	20230802	127.3	130.95	127.3	128.05	161	126.1223	up	up	correct
ODYSSEY.BSE	Odyssey Technologies Limited	20230802	71.71	71.71	71.71	71.71	2341	71.71
OFSS.BSE	Oracle Financial Services Software Limited	20230802	3859.6	3916.75	3818.8	3850.05	3119	3850.05	down	down	correct
OIL.BSE	Oil India Limited	20230802	274.95	276.65	265	270.4	44817	265.254	down	down	correct
OKPLA.BSE	OK Play India Limited	20230802	117	117	111.5	112.75	39929	112.75	down	down	correct
OLYMPTX.BSE	Olympia Industries Limited	20230802	94	96.49	91.3	96.19	797	96.19	up	up	correct
OMAXAUTO.BSE	Omax Autos Limited	20230802	49.85	52.08	49.02	51.8	24274	51.8	up	up	correct
OMAXE.BSE	Omaxe Limited	20230802	46.4	47.25	46.4	46.75	34671	46.75	up	up	correct
ONGC.BSE	Oil and Natural Gas Corporation Limited	20230802	176.75	178.6	174	175.8	278202	175.3052	down	down	correct
ONMOBILE.BSE	OnMobile Global Limited	20230802	77	78.08	76.1	76.87	24724	76.87	down	down	correct
ORACLECR.BSE	Oracle Credit Limited	20230802	147.5	147.5	144	146	3480	146	down	down	correct
ORBTEXP.BSE	Orbit Exports Limited	20230802	182.8	182.8	182.8	182.8	573	182.8
ORGCOAT.BSE	Organic Coatings Limited	20230802	7.79	7.79	7.79	7.79	0	7.79
ORIENTBELL.BSE	Orient Bell Limited	20230802	485.2	485.55	478.65	483.5	336	483.5	down	down	correct
ORIENTCQ.BSE	Oriental Carbon & Chemicals Limited	20230802	804.1	811.35	789.95	798.25	1373	798.25	down	down	correct
ORIENTPPR.BSE	Orient Paper & Industries Limited	20230802	44.35	44.35	41.31	41.93	148897	41.93	down	up	incorrect
ORISSAMINE.BSE	The Orissa Minerals Development Company Limited	20230802	3969.95	4057.65	3923.85	4019.75	3279	4019.75	up	up	correct
ORTEL.BSE	Ortel Communications Limited	20230802	1.1	1.1	1.05	1.05	823	1.05	down	down	correct
ORTINLAABS.BSE	Ortin Laboratories Limited	20230802	19.9	19.99	19.5	19.64	1286	19.64	down	down	correct
OSCARGLO.BSE	Oscar Global Limited	20230802	9.94	9.94	9.94	9.94	0	9.94
OSIAJEE.BSE	Osiajee Texfab Limited	20230802	45.45	45.49	42.6	44.44	27563	44.44	down	down	correct
OTCO.BSE	OTCO International Ltd	20230802	5.14	5.14	4.78	5.14	706	5.14
OZONEWORLD.BSE	Ozone World Limited	20230802	9.5	9.97	9.03	9.5	30270	9.5
PAGEIND.BSE	Page Industries Limited	20230802	38686.6	39121.15	38277.9	38727.45	1856	38657.0294	up	down	incorrect
PAISALO.BSE	Paisalo Digital Limited	20230802	64.11	69.1	63.65	65.16	396477	65.16	up	down	incorrect
PANTH.BSE	Synergy Bizcon Limited	20230802	7.99	8.28	7.65	8.04	97073	8.04	up	down	incorrect
PARAGMILK.BSE	Parag Milk Foods Limited	20230802	174.55	179.65	167.9	171.6	108307	171.6	down	down	correct
PARAMONE.BSE	Paramone Concepts Ltd	20230802	72.02	74.58	71.8	73.94	8168	73.94	up	down	incorrect
PARVATI.BSE	Parvati Sweetners and Power Limited	20230802	12.42	12.42	12.42	12.42	16470	12.42
PATELSAI.BSE	Patels Airtemp (India) Limited	20230802	323	340	313	317.95	18304	317.95	down	down	correct
PATSPINLTD.BSE	Patspin India Limited	20230802	11.3	11.67	11.3	11.6	5233	11.6	up	up	correct
PCJEWELLER.BSE	PC Jeweller Limited	20230802	30.05	30.05	30.05	30.05	584703	30.05
PECOS.BSE	Pecos Hotels and Pubs Limited	20230802	94	94	94	94	0	94
PEL.BSE	Piramal Enterprises Limited	20230802	1004.05	1004.9	947.2	953.15	115896	953.15	down	up	incorrect
PENIND.BSE	Pennar Industries Limited	20230802	82.5	83	79.24	79.84	36541	79.84	down	up	incorrect
PFC.BSE	Power Finance Corporation Limited	20230802	258.85	264.35	249.55	256.3	868036	256.3	down	up	incorrect
PGHL.BSE	Procter & Gamble Health Ltd	20230802	5455.55	5484.95	5384.25	5452.2	445	5452.2	down	down	correct
PHOENIXTN.BSE	Phoenix Township Limited	20230802	73.9	73.9	70.01	70.01	5511	70.01	down	down	correct
PHRMASI.BSE	Phaarmasia Limited	20230802	25.5	25.5	24.01	24.01	2333	24.01	down	down	correct
PIFL.BSE	Pacheli Industrial Finance Limited	20230802	7.75	7.75	7.75	7.75	0	7.75
PIIND.BSE	PI Industries Limited	20230802	3583.1499	3583.1499	3583.1499	3583.1499	0	3578.0659
PMTELELIN.BSE	P.M. Telelinnks Limited	20230802	5.9	5.9	5.55	5.84	9061	5.84	down	down	correct
PNBGILTS.BSE	PNB Gilts Ltd	20230802	65.42	65.84	64.02	64.24	12800	64.24	down	down	correct
PODDAR.BSE	Poddar Housing and Development Limited	20230802	86	89.89	82.52	86.99	471	86.99	up	up	correct
POWERGRID.BSE	Power Grid Corporation of India Limited	20230802	253.35	253.85	246.65	248.6	308737	245.0289	down	down	correct
PRECWIRE.BSE	Precision Wires India Ltd	20230802	89.87	89.87	89.87	89.87	73217	89.87
PRESTIGE.BSE	Prestige Estates Projects Limited	20230802	580.05	588	571.55	577.8	21356	577.8	down	down	correct
PRICOLLTD.BSE	Pricol Limited	20230802	274.15	283.7	274.15	279.45	36225	279.45	up	down	incorrect
PRIMEPRO.BSE	Prime Property Development Corporation Limited	20230802	19.31	19.31	19.31	19.31	0	19.31
PRIMESECU.BSE	Prime Securities Limited	20230802	141.2	141.2	136.35	137.8	10172	137.8	down	up	incorrect
PROZONINTU.BSE	Prozone Intu Properties Limited	20230802	27.6	27.6	25.5	26.03	78324	26.03	down	down	correct
PTIL.BSE	Prabhat Technologies (India) Limited	20230802	245	245	245	245	1	245
PUNJABCHEM.BSE	Punjab Chemicals and Crop Protection Limited	20230802	897.05	913.15	881.5	906.8	2772	906.8	up	down	incorrect
PVR.BSE	PVR Limited	20230802	1585	1623.6	1570	1609	135352	1609	up	up	correct
QGOLDHALF.BSE	Quantum Gold Exchange Traded Scheme	20230802	50.34	50.44	50.14	50.44	2109	50.44	up	up	correct
QUANTBUILD.BSE	Quantum Build-Tech Limited	20230802	2.79	2.79	2.77	2.77	38	2.77	down	up	incorrect
QUANTDIA.BSE	Quantum Digital Vision (India) Limited	20230802	17.64	17.64	16.76	16.76	970	16.76	down	down	correct
QUEST.BSE	Quest Softech (India) Limited	20230802	55.41	57.67	55.41	57.67	22262	57.67	up	up	correct
RADICO.BSE	Radico Khaitan Limited	20230802	1467.05	1467.05	1420	1433.25	4501	1433.25	down	down	correct
RAINBOWF.BSE	Rainbow Foundations Limited	20230802	10.97	11.47	10.5	10.9	11228	10.9	down	down	correct
RAJESHEXPO.BSE	Rajesh Exports Limited	20230802	517	518.65	507.4	511.2	62775	511.2	down	down	correct
RAJGLOWIR.BSE	Rajratan Global Wire Limited	20230802	757.05	759.05	746.6	751	8589	751	down	up	incorrect
RAJNISH.BSE	Rajnish Wellness Limited	20230802	14.44	14.8	13.6	13.76	3391156	13.76	down	down	correct
RAMAVISION.BSE	Rama Vision Limited	20230802	40.99	40.99	36	37.97	18498	37.97	down	down	correct
RAMCOCEM.BSE	The Ramco Cements Limited	20230802	882	897.15	873.7	882.65	13225	880.65	up	up	correct
RAMGOPOLY.BSE	Ramgopal Polytex Limited	20230802	5.09	5.34	5	5.08	1920	5.08	down	down	correct
RANEENGINE.BSE	Rane Engine Valve Limited	20230802	315	317	305	315.4	1835	315.4	up	up	correct
RAVALSUGAR.BSE	The Ravalgaon Sugar Farm Limited	20230802	3900	3900	3726	3750	111	3750	down	down	correct
RAYALEMA.BSE	Royale Manor Hotels and Industries Limited	20230802	35.31	36.7	35.31	35.84	2505	35.84	up	up	correct
RBL.BSE	Rane Brake Lining Limited	20230802	744.55	750.45	730	742.4	5948	742.4	down	down	correct
RBLBANK.BSE	RBL Bank Limited	20230802	223	224.65	217.7	220.45	806054	218.9404	down	down	correct
RCL.BSE	Radhagobind Commercial Limited	20230802	1.72	1.72	1.65	1.66	11711	1.66	down	down	correct
RCOM.BSE	Reliance Communications Limited	20230802	1.27	1.27	1.24	1.26	1422478	1.26	down	down	correct
RECLTD.BSE	REC Limited	20230802	199.7	202.5	191.5	196.35	845778	193.7232	down	down	correct
REGENCY.BSE	Regency Investments Limited	20230802	10.17	10.25	9.67	9.83	15675	9.83	down	down	correct
REGENTRP.BSE	Regent Enterprises Limited	20230802	3.29	3.29	3.1	3.24	42931	3.24	down	up	incorrect
RELAXO.BSE	Relaxo Footwears Limited	20230802	951.55	951.55	951.55	951.55	0	948.9683
RELIABVEN.BSE	Reliable Ventures India Limited	20230802	10.9	10.9	10.11	10.38	7071	10.38	down	down	correct
RELIANCE.BSE	Reliance Industries Limited	20230802	2500	2511.8	2463.2	2486.35	184490	2477.5976	down	down	correct
REMSONSIND.BSE	Remsons Industries Limited	20230802	370	370	345	351.15	13535	351.15	down	down	correct
RML.BSE	Rane (Madras) Limited	20230802	635	641.5	614	618.45	6526	618.45	down	up	incorrect
RNAVAL.BSE	Reliance Naval and Engineering Limited	20230802	624.25	624.25	624.25	624.25	0	624.25
ROSELABS.BSE	Roselabs Finance Limited	20230802	23.46	24.63	22.35	22.9	842	22.9	down	down	correct
ROYALCU.BSE	Royal Cushion Vinyl Products Limited	20230802	14.01	14.15	12.85	12.88	3167	12.88	down	down	correct
RPOWER.BSE	Reliance Power Limited	20230802	16.98	18.38	16.73	18.17	73056156	18.17	up	up	correct
RSCINT.BSE	RSC International Limited	20230802	3.48	3.48	3.48	3.48	539	3.48
RSDFIN.BSE	RSD Finance Limited	20230802	86.9	86.9	78.2	78.27	490	78.27	down	down	correct
RSYSTEMINT.BSE	R Systems International Limited	20230802	437.25	455	434.65	437.55	10199	437.55	up	up	correct
RTSPOWR.BSE	RTS Power Corporation Limited	20230802	133.4	133.4	122	126.9	16711	126.9	down	down	correct
RUBFILA.BSE	Rubfila International Limited	20230802	74.1	74.79	73	73.35	39176	73.35	down	down	correct
RUSHIL.BSE	Rushil Décor Limited	20230802	286.4	286.4	286.4	286.4	5267	286.4
SADBHAV.BSE	Sadbhav Engineering Limited	20230802	11	11.53	11	11.5	142459	11.5	up	down	incorrect
SADHNANIQ.BSE	Sadhana Nitro Chem Limited	20230802	89.65	89.65	89.65	89.65	47803	89.65
SAHARAHOUS.BSE	Sahara Housingfina Corporation Limited	20230802	126.05	126.05	126.05	126.05	1798	126.05
SALONACOT.BSE	Salona Cotspin Limited	20230802	264.3	269.4	264.3	267.3	84	267.3	up	up	correct
SAMBHAAV.BSE	Sambhaav Media Limited	20230802	3.25	3.31	3.19	3.2	3756	3.2	down	down	correct
SAMKRG.BSE	Samkrg Pistons and Rings Limited	20230802	164.1	164.1	155	158.05	7854	158.05	down	down	correct
SANDUMA.BSE	The Sandur Manganese & Iron Ores Limited	20230802	1325	1395	1325	1347.05	77556	1347.05	up	up	correct
SANGAMIND.BSE	Sangam (India) Limited	20230802	338.75	340.4	315.95	327.7	6319	327.7	down	up	incorrect
SANGHVIMOV.BSE	Sanghvi Movers Limited	20230802	640	640.35	603.05	617.4	39090	613.2699	down	down	correct
SANJIVIN.BSE	Sanjivani Paranteral Limited	20230802	73.65	76.65	73.65	76.65	31998	76.65	up	up	correct
SANOFI.BSE	Sanofi India Limited	20230802	7010.15	7024.25	6871.6	6912.1	495	6912.1	down	down	correct
SANWARIA.BSE	Sanwaria Consumer Limited	20230802	0.37	0.37	0.37	0.37	164429	0.37
SARLAPOLY.BSE	Sarla Performance Fibers Limited	20230802	49.35	49.85	48	48.65	6092	48.65	down	up	incorrect
SBICARD.BSE	SBI Cards and Payment Services Ltd	20230802	880.05	881.15	856.5	867.2	117103	867.2	down	up	incorrect
SBIN.BSE	State Bank of India	20230802	609.5	610.6	594.2	598.55	420472	598.55	down	down	correct
SBISENSEX.BSE	SBI ETF Sensex	20230802	717	717	707.31	710.79	11899	710.79	down	up	incorrect
SCI.BSE	The Shipping Corporation of India Limited	20230802	102.55	104.15	100	100.8	264017	100.8	down	down	correct
SEL.BSE	Sanathnagar Enterprises Limited	20230802	21.56	22.44	21.56	22.44	2987	22.44	up	down	incorrect
SGL.BSE	STL Global Limited	20230802	13.95	14.45	13.76	13.91	3847	13.91	down	down	correct
SHANKARA.BSE	Shankara Building Products Limited	20230802	745.2	753.15	724.9	732.55	8826	732.55	down	up	incorrect
SHANTAI.BSE	Shantai Industries Limited	20230802	26.26	26.26	26.26	26.26	0	26.26
SHESHAINDS.BSE	Sheshadri Industries Limited	20230802	18.1	18.88	18.1	18.83	1514	18.83	up	up	correct
SHGANEL.BSE	Shree Ganesh Elastoplast Limited	20230802	13.26	13.26	13.26	13.26	0	13.26
SHILPAMED.BSE	Shilpa Medicare Limited	20230802	345.8	348.7	325.55	338.45	33523	338.45	down	down	correct
SHISHIND.BSE	Shish Industries Limited	20230802	147	147	140	141	22396	141	down	down	correct
SHIVAMAUTO.BSE	Shivam Autotech Limited	20230802	26.46	26.75	25.79	26.07	13093	26.07	down	up	incorrect
SHIVAMILLS.BSE	Shiva Mills Limited	20230802	76.95	76.95	75	75	915	75	down	down	correct
SHKARTP.BSE	Shree Karthik Papers Limited	20230802	6.98	6.98	6.76	6.9	763	6.9	down	up	incorrect
SHREECEM.BSE	Shree Cement Limited	20230802	24038	24100	23923.1	24085.5	1367	24085.5	up	up	correct
SHREEPUSHK.BSE	Shree Pushkar Chemicals & Fertilisers Limited	20230802	195.05	204.25	194.35	196.55	5910	196.55	up	down	incorrect
SHREMETAL.BSE	Shree Metalloys Limited	20230802	33.4	33.5	30.75	30.75	1102	30.75	down	down	correct
SHREYAS.BSE	Shreyas Shipping and Logistics Limited	20230802	359.35	362	355.85	359.4	6501	359.4	up	up	correct
SIGNETIND.BSE	Signet Industries Limited	20230802	44.44	46.49	44	44.17	4112	44.17	down	down	correct
SILINV.BSE	SIL Investments Limited	20230802	317.85	317.85	315	315	81	312.554	down	up	incorrect
SITINET.BSE	SITI Networks Limited	20230802	0.8	0.8	0.8	0.8	12423	0.8
SML.BSE	Soni Medicare Limited	20230802	24.28	24.28	24.28	24.28	0	24.28
SMSPHARMA.BSE	SMS Pharmaceuticals Limited	20230802	119.7	121.5	113.15	115.4	15055	115.4	down	down	correct
SOTL.BSE	Savita Oil Technologies Limited	20230802	300.1	322.4	295.9	302.2	19740	302.2	up	up	correct
SOUTHBANK.BSE	The South Indian Bank Limited	20230802	20.28	20.28	19.56	19.87	6401088	19.5883	down	down	correct
SOVERDIA.BSE	Sovereign Diamonds Limited	20230802	23.25	23.99	22.6	23	4412	23	down	down	correct
SPACEINCUBA.BSE	Space Incubatrics Technologies Limited	20230802	1.35	1.35	1.21	1.29	36356	1.29	down	down	correct
SPCAPIT.BSE	S. P. Capital Financing Limited	20230802	16.75	17.68	16.75	17.57	77	17.57	up	up	correct
SPECFOOD.BSE	Spectrum Foods Ltd	20230802	49.85	49.85	49.81	49.81	774	49.81	down	down	correct
SPENCER.BSE	Spencer's Retail Limited	20230802	62.64	62.95	60.32	60.62	14347	60.62	down	up	incorrect
SRF.BSE	SRF Limited	20230802	2249.05	2292	2231.9	2265.2	94086	2265.2	up	down	incorrect
SRINACHA.BSE	Sri Nachammai Cotton Mills Limited	20230802	35.39	36.74	34.13	34.33	1120	34.33	down	down	correct
SSLFINANCE.BSE	Archana Software Limited	20230802	7.98	7.98	7.98	7.98	2889	7.98
SSWL.BSE	Steel Strips Wheels Limited	20230802	240.05	254.75	240.05	247.8	44485	246.7527	up	up	correct
STAR.BSE	Strides Pharma Science Limited	20230802	481	483.25	443.8	446.3	165765	444.791	down	down	correct
STARDELTA.BSE	Star Delta Transformers Limited	20230802	321.95	321.95	321.95	321.95	32	321.95
STEL.BSE	STEL Holdings Ltd	20230802	227.95	239	216.75	232.65	48780	232.65	up	up	correct
SUGALDAM.BSE	Sugal & Damani Share Brokers Limited	20230802	14.63	14.63	14.63	14.63	1	14.63
SUNCLAYLTD.BSE	Sundaram-Clayton Limited	20230802	5120.55	5231.3	5089.05	5204.9	290	5204.9	up	up	correct
SUNDARMFIN.BSE	Sundaram Finance Limited	20230802	2570.05	2641.65	2552.4	2571.3	2085	2571.3	up	up	correct
SUNILAGR.BSE	Sunil Agro Foods Limited	20230802	197.55	205	190	197.9	3932	197.9	up	up	correct
SUNPHARMA.BSE	Sun Pharmaceutical Industries Limited	20230802	1142	1144.3	1126.25	1136.25	42340	1136.25	down	down	correct
SUNTV.BSE	Sun TV Network Limited	20230802	533.4	534.3	520.1	524.05	27514	518.1363	down	down	correct
SUPERSPIN.BSE	Super Spinning Mills Limited	20230802	7.59	7.59	7.05	7.19	42857	7.19	down	down	correct
SUPRAJIT.BSE	Suprajit Engineering Limited	20230802	417.55	425.9	417.2	423.75	10567	423.75	up	up	correct
SURANAT&P.BSE	Surana Telecom and Power Limited	20230802	9.89	9.95	9.5	9.73	21765	9.73	down	down	correct
SURYALAXMI.BSE	Suryalakshmi Cotton Mills Limited	20230802	57.1	57.49	56	56.25	7916	56.25	down	down	correct
SUVEN.BSE	Suven Life Sciences Limited	20230802	63.8	65.48	62.22	62.57	16481	62.57	down	up	incorrect
SUZLON.BSE	Suzlon Energy Limited	20230802	19.34	19.38	18.36	18.5	46324340	18.5	down	down	correct
SWASTIVI.BSE	Swasti Vinayaka Synthetics Limited	20230802	5.98	5.98	5.8	5.9	46261	5.9	down	down	correct
SWORDEDGE.BSE	Sword-Edge Commercials Limited	20230802	0.28	0.28	0.28	0.28	0	0.28
SYMPHONY.BSE	Symphony Limited	20230802	868	868	868	868	801	867.0099
TAJGVK.BSE	TAJGVK Hotels & Resorts Limited	20230802	288.95	288.95	265.95	276.1	17868	276.1	down	up	incorrect
TAKE.BSE	Take Solutions Ltd	20230802	17.7	17.7	17.22	17.27	28193	17.27	down	down	correct
TANTIACONS.BSE	Tantia Constructions Limited	20230802	17.69	17.69	17.69	17.69	0	17.69
TATACONSUM.BSE	Tata Global Beverages Limited	20230802	851.05	852.8	838.5	842.05	44853	842.05	down	down	correct
TATAMOTORS.BSE	Tata Motors Limited	20230802	643.4	644	616.5	622.7	923596	622.7	down	up	incorrect
TATASTEEL.BSE	Tata Steel Limited	20230802	123	123	118.3	118.95	2088495	118.95	down	up	incorrect
TATIAGLOB.BSE	Tatia Global Vennture Limited	20230802	1.51	1.51	1.51	1.51	145002	1.51
TCS.BSE	Tata Consultancy Services Limited	20230802	3355.3501	3355.3501	3355.3501	3355.3501	59774	3355.3501
TECHM.BSE	Tech Mahindra Limited	20230802	1143.5	1152.4	1125.6	1146.35	109884	1146.35	up	up	correct
TELECANOR.BSE	Telecanor Global Limited	20230802	5.86	5.86	5.86	5.86	15	5.86
TEXRAIL.BSE	Texmaco Rail & Engineering Limited	20230802	104.55	107	99.75	102.35	363910	102.35	down	down	correct
THEBYKE.BSE	The Byke Hospitality Limited	20230802	36.1	36.25	35.3	35.5	2203	35.5	down	down	correct
THYROCARE.BSE	Thyrocare Technologies Limited	20230802	578.9	578.9	578.9	578.9	8886	578.9
TI.BSE	Tilaknagar Industries Ltd	20230802	175	175	165.55	169.95	45670	169.95	down	down	correct
TIDEWATER.BSE	Tide Water Oil Co. (India) Limited	20230802	1091.45	1091.45	1091.45	1091.45	4934	1091.45
TIIL.BSE	Technocraft Industries (India) Limited	20230802	1747.95	1747.95	1633.45	1656.55	1079	1656.55	down	down	correct
TIINDIA.BSE	Tube Investments of India Limited	20230802	3048.15	3080	3026	3051.4	1871	3051.4	up	up	correct
TIMETECHNO.BSE	Time Technoplast Limited	20230802	141.75	142.15	136.2	136.85	136002	136.85	down	up	incorrect
TIMKEN.BSE	Timken India Limited	20230802	3537.1	3537.1	3440	3469.25	3930	3467.7429	down	down	correct
TINPLATE.BSE	The Tinplate Company of India Limited	20230802	374.6	374.6	360.8	364.25	15784	361.3046	down	down	correct
TIPSINDLTD.BSE	Tips Industries Limited	20230802	290.45	298.35	280	289.3	30705	288.296	down	down	correct
TITAN.BSE	Titan Company Limited	20230802	3001.15	3006.8	2961	2978.45	27979	2978.45	down	down	correct
TNPL.BSE	Tamil Nadu Newsprint and Papers Limited	20230802	215.55	216.5	210.05	212.4	23626	212.4	down	down	correct
TREEHOUSE.BSE	Tree House Education & Accessories Limited	20230802	16.42	17.2	16.41	16.79	459	16.79	up	up	correct
TRIDENT.BSE	Trident Limited	20230802	32.3	32.49	32	32.07	795318	32.07	down	down	correct
TRIL.BSE	Transformers and Rectifiers (India) Limited	20230802	88.8	88.8	88.8	88.8	59089	88.8
TRL.BSE	Taylormade Renewables Limited	20230802	444.45	444.45	444.45	444.45	7200	444.45
TTML.BSE	Tata Teleservices (Maharashtra) Limited	20230802	79.69	80.31	76.8	77.85	645205	77.85	down	down	correct
TV18BRDCST.BSE	TV18 Broadcast Limited	20230802	40.29	40.95	39	39.47	743921	39.47	down	down	correct
TVTODAY.BSE	T.V. Today Network Limited	20230802	207.05	210.95	201	203.05	2502	203.05	down	down	correct
UBL.BSE	United Breweries Limited	20230802	1600	1600	1538.75	1559.7	10281	1552.2	down	down	correct
UCALFUEL.BSE	Ucal Fuel Systems Limited	20230802	142.2	144	138.5	141.15	2725	141.15	down	down	correct
UGARSUGAR.BSE	The Ugar Sugar Works Limited	20230802	131.05	134.35	128.1	130.1	49716	130.1	down	down	correct
ULTRACEMCO.BSE	UltraTech Cement Limited	20230802	8265	8310	8217.2	8286.1	2873	8286.1	up	up	correct
ULTRAMAR.BSE	Ultramarine & Pigments Limited	20230802	383.9	383.9	359	369.1	59995	369.1	down	down	correct
UNICK.BSE	Unick Fix-A-Form and Printers Limited	20230802	58.45	58.45	58.45	58.45	5	58.45
UNIDT.BSE	United Drilling Tools Limited	20230802	225.45	225.45	225.45	225.45	0	224.2406
UNIMOVR.BSE	Unimode Overseas Limited	20230802	146.55	146.55	146.55	146.55	147	146.55
UNIOFFICE.BSE	Universal Office Automation Limited	20230802	3.84	4.03	3.7	4.03	14537	4.03	up	up	correct
UNIPHOS.BSE	Uniphos Enterprises Limited	20230802	178.95	178.95	172	173.8	17290	173.8	down	down	correct
UNISTRMU.BSE	Unistar Multimedia Limited	20230802	17.25	17.25	15.95	16.01	20870	16.01	down	down	correct
UNIVARTS.BSE	Universal Arts Limited	20230802	2.38	2.38	2.38	2.38	0	2.38
UNIVCABLES.BSE	Universal Cables Limited	20230802	462.35	485.85	445.85	454.75	36525	454.75	down	up	incorrect
UNRYLMA.BSE	Uniroyal Marine Exports Limited	20230802	11.12	11.12	11.12	11.12	30	11.12
UPL.BSE	UPL Limited	20230802	629.85	629.85	614.15	619.1	180655	609.1	down	down	correct
USHAMART.BSE	Usha Martin Limited	20230802	336.85	338.95	328.3	331.5	19046	329	down	down	correct
VAKRANGEE.BSE	Vakrangee Limited	20230802	15.73	15.73	15.73	15.73	983747	15.73
VAL.BSE	Vaksons Automobiles Limited	20230802	17.56	18.5	17.56	17.82	46794	17.82	up	up	correct
VAMSHIRU.BSE	Vamshi Rubber Limited	20230802	22.25	22.5	22	22.5	199	22.5	up	down	incorrect
VANICOM.BSE	Vani Commercials Limited	20230802	13	13.15	12.95	13.15	182	13.15	up	down	incorrect
VARROC.BSE	Varroc Engineering Limited	20230802	353	354.95	336.75	341.85	18056	341.85	down	up	incorrect
VASWANI.BSE	Vaswani Industries Limited	20230802	22.8	22.8	20.5	21.3	36636	21.3	down	down	correct
VCU.BSE	VCU Data Management Limited	20230802	6.05	6.09	5.88	6.07	21728	6.07	up	up	correct
VEDL.BSE	Vedanta Limited	20230802	276.85	277	270.5	272.2	424530	272.2	down	down	correct
VENKYS.BSE	Venky's (India) Limited	20230802	1979.85	2085	1977.75	2039.55	29877	2039.55	up	up	correct
VERITAS.BSE	Veritas (India) Limited	20230802	230	232.5	230	232.5	16659	232.5	up	up	correct
VERTEX.BSE	Vertex Securities Limited	20230802	2.75	2.78	2.7	2.74	96077	2.74	down	down	correct
VHL.BSE	Vardhman Holdings Limited	20230802	2823.75	2823.75	2745.1	2760.35	104	2760.35	down	down	correct
VINYLINDIA.BSE	Vinyl Chemicals (India) Limited	20230802	485.1	494	475.1	479.15	3582	479.15	down	down	correct
VIPIND.BSE	VIP Industries Limited	20230802	596.6	596.6	596.6	596.6	38606	596.6
VIPPYSP.BSE	Vippy Spinpro Limited	20230802	150.8	150.8	145	146.85	794	146.85	down	down	correct
VIRATCRA.BSE	Virat Crane Industries Limited	20230802	36.25	38.2	35.5	36.09	7508	36.09	down	down	correct
VISAGAR.BSE	Visagar Financial Services Limited	20230802	1.03	1.12	1.02	1.03	20063681	1.03
VISAKAIND.BSE	Visaka Industries Limited	20230802	85	86.15	81.95	82.86	41067	82.86	down	down	correct
VISHALBL.BSE	Vishal Bearings Limited	20230802	144.9	144.9	138	140.55	5620	140.55	down	up	incorrect
VISHNU.BSE	Vishnu Chemicals Limited	20230802	378.25	378.25	378.25	378.25	31242	377.8229
VISTAPH.BSE	Vista Pharmaceuticals Limited	20230802	9.89	9.89	8.75	9.78	48860	9.78	down	up	incorrect
VIVIDIND.BSE	Vivid Global Industries Limited	20230802	20	21.24	20	21	9896	21	up	up	correct
VIVIDM.BSE	Vivid Mercantile Limited	20230802	41	43.28	41	43.28	332	43.28	up	up	correct
VIVIMEDLAB.BSE	Vivimed Labs Limited	20230802	4.9	4.9	4.9	4.9	0	4.9
VLSFINANCE.BSE	VLS Finance Limited	20230802	170.5	170.7	167.7	167.85	1083	167.85	down	down	correct
VMS.BSE	VMS Industries Limited	20230802	16.25	17	16.02	16.66	47481	16.66	up	up	correct
VOITHPAPR.BSE	Voith Paper Fabrics India Limited	20230802	1695	1723.95	1652.1	1679.55	4379	1679.55	down	up	incorrect
VOLTAS.BSE	Voltas Limited	20230802	798	805.05	791.15	801.35	79766	801.35	up	up	correct
VSSL.BSE	Vardhman Special Steels Limited	20230802	184.45	184.45	184.45	184.45	19510	184.45
VSTIND.BSE	VST Industries Limited	20230802	3859.95	3859.95	3785.8	3810.8	992	3658.433	down	down	correct
VSTTILLERS.BSE	V.S.T. Tillers Tractors Limited	20230802	3043.7	3043.7	3043.7	3043.7	0	3020.8799
VTL.BSE	Vardhman Textiles Limited	20230802	363	363	350	353.15	7912	353.15	down	down	correct
WABAG.BSE	VA Tech Wabag Limited	20230802	524.25	524.25	524.25	524.25	68918	524.25
WAGEND.BSE	Wagend Infra Venture Limited	20230802	0.66	0.68	0.66	0.68	56709	0.68	up	up	correct
WALCHANNAG.BSE	Walchandnagar Industries Limited	20230802	106.6	106.6	106.6	106.6	53169	106.6
WALLFORT.BSE	Wallfort Financial Services Limited	20230802	63	63	60	62.13	356	62.13	down	up	incorrect
WARRENTEA.BSE	Warren Tea Limited	20230802	53.16	53.16	51.65	52.25	2417	52.25	down	down	correct
WEBELSOLAR.BSE	Websol Energy System Limited	20230802	107.85	110.8	101.85	105.25	164833	105.25	down	down	correct
WELCORP.BSE	Welspun Corp Limited	20230802	325	331.95	318.2	325.8	93230	325.8	up	up	correct
WENDT.BSE	Wendt (India) Limited	20230802	13887.95	13887.95	13166	13363.55	164	13363.55	down	down	correct
WESTLIFE.BSE	Westlife Development Limited	20230802	954.75	954.75	912	926.6	12707	923.1737	down	down	correct
WHBRADY.BSE	W.H. Brady & Company Limited	20230802	313.5	330.95	313.1	316.8	314	316.8	up	up	correct
WHIRLPOOL.BSE	Whirlpool of India Limited	20230802	1440.05	1470	1418.85	1451.85	6305	1447.2612	up	up	correct
WILLAMAGOR.BSE	Williamson Magor & Co. Limited	20230802	20.3	21.98	20.3	20.7	2564	20.7	up	down	incorrect
WINDMACHIN.BSE	Windsor Machines Limited	20230802	66	66	64.73	64.73	42340	64.73	down	down	correct
WINSOMTX.BSE	Winsome Textile Industries Limited	20230802	55.5	55.5	53.8	54.73	14900	54.73	down	down	correct
WIREFABR.BSE	Wires and Fabriks (S.A.) Limited	20230802	150	162	150	159.9	568	159.9	up	up	correct
WOCKPHARMA.BSE	Wockhardt Limited	20230802	242.95	259.35	242	249.1	376351	249.1	up	up	correct
WOMENNET.BSE	Pagaria Energy Limited	20230802	3.45	3.45	3.38	3.38	305	3.38	down	down	correct
XCHANGING.BSE	Xchanging Solutions Limited	20230802	106	108.9	100.56	105.68	154923	105.68	down	down	correct
XTGLOBAL.BSE	Frontier Informatics Ltd	20230802	43	44.8	42	42.63	33557	42.63	down	down	correct
YAMNINV.BSE	Yamini Investments Company Limited	20230802	0.62	0.62	0.6	0.61	920500	0.61	down	down	correct
YASHMGM.BSE	Yash Management & Satellite Ltd	20230802	14.45	14.45	13.67	13.88	6958	13.88	down	up	incorrect
YASHO.BSE	Yasho Industries Limited	20230802	1752.95	1752.95	1720.3	1729.75	9201	1729.75	down	down	correct
YESBANK.BSE	Yes Bank Limited	20230802	17.07	17.31	16.85	17.01	14925690	17.01	down	down	correct
YOGISUNG.BSE	Yogi Infra Projects Limited	20230802	3.49	3.49	3.33	3.33	6104	3.33	down	down	correct
YORKEXP.BSE	York Exports Limited	20230802	33.06	36.54	33.06	36.54	2543	36.54	up	down	incorrect
YUKEN.BSE	Yuken India Limited	20230802	634.75	634.75	634.75	634.75	269	634.75
ZDHJERK.BSE	Dhanvantri Jeevan Rekha Limited	20230802	12.67	12.67	12.67	12.67	932	12.67
ZEEL.BSE	Zee Entertainment Enterprises Limited	20230802	236.9	238.35	225.1	226.65	1106990	226.65	down	down	correct
ZEELEARN.BSE	Zee Learn Limited	20230802	3.24	3.24	3.24	3.24	412633	3.24
ZENITHHE.BSE	Zenith Healthcare Limited	20230802	3.89	3.89	3.65	3.76	54225	3.76	down	up	incorrect